İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 63,00 | 62,00 | 63,00 | 63,00 | +0,64% | 1,65K | 63,00+0,64% | 24/04 | |
JAZK Jazeera Airways | 1.169,00 | 1.170,00 | 1.175,00 | 1.158,00 | -0,09% | 191,48K | 1.169,00-0,09% | 24/04 | |
JIYAD Jiyad Holding Co KSCP | 19,00 | 19,00 | 20,00 | 19,00 | +1,04% | 2,97M | 19,00+1,04% | 24/04 | |
SOOR Soor Fuel Mkt | 138,00 | 139,00 | 140,00 | 137,00 | -0,72% | 41,79K | 138,00-0,72% | 24/04 | |
OULA Oula Fuel | 140,00 | 140,00 | 141,00 | 139,00 | 0,00% | 33,14K | 140,000,00% | 24/04 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 178,00 | 178,00 | 178,00 | 178,00 | 0,00% | 0 | 178,000,00% | 24/04 | |
MUNK Kwt Resorts | 77,50 | 76,30 | 77,50 | 75,80 | +1,57% | 25,64K | 77,50+1,57% | 24/04 | |
SCFK Sultan Center Food Products Company | 110,00 | 107,00 | 116,00 | 104,00 | +2,80% | 142K | 110,00+2,80% | 24/04 |
İsim | Fiyat | |
---|---|---|
EYAS Eyas Education | 540,00 | 0,00 | 0,00%
JIYAD Jiyad | 19,00 | 0,00 | +1,04%
IFAH Ifa Htls&resorts | 1.034,00 | +11 | +1,08%
KCIN Kwt Nat Cinema | 1.349,00 | 0,00 | 0,00%
KHOT Kwt Hotels Co | 178,00 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
SOOR Soor Fuel Mkt | 138,00 | -1 | -0,72%
ALRA Al Rai Media Group | 26,00 | 0,00 | 0,00%
MASH Mashaer Holding | 63,00 | 0,00 | +0,64%
JAZK Jazeera Airways | 1.169,00 | -1 | -0,09%
KWTV Kwt Cable Vision | 14,00 | 0,00 | 0,00%