İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 849,00 | 845,00 | 855,00 | 841,00 | +0,47% | 10,4M | 849,00+0,47% | 18/04 | |
AGLT P Ware H-agility | 326,00 | 302,00 | 328,00 | 304,00 | +7,95% | 69,26M | 326,00+7,95% | 18/04 | |
KFH Kuwait Finance House KSCP | 727,00 | 710,00 | 727,00 | 708,00 | +2,39% | 26,59M | 727,00+2,39% | 18/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 102,00 | 100,00 | 105,00 | 101,00 | +2,00% | 56,4M | 102,00+2,00% | 18/04 | |
ALIMK Al Imtiaz Investment Company | 45,70 | 47,00 | 48,00 | 45,00 | -2,77% | 2,09M | 45,70-2,77% | 18/04 | |
KPRO Kwt Projects Co | 126,00 | 120,00 | 128,00 | 121,00 | +5,00% | 17,27M | 126,00+5,00% | 18/04 | |
WARB Warba Bank | 180,00 | 178,00 | 181,00 | 177,00 | +1,12% | 3,92M | 180,00+1,12% | 18/04 | |
ENMA Al Enmaa Rea Est | 54,30 | 51,80 | 54,80 | 51,00 | +4,83% | 206,9K | 54,30+4,83% | 18/04 |
İsim | Fiyat | |
---|---|---|
ALAQ Kwt R.e.holding | 34,00 | +2,6 | +8,28%
OSOS Osos Holding Group | 92,70 | -4,8 | -4,92%
YIAC Yiaco Medical Co | 4.853,00 | 0,00 | 0,00%
TAMK Tamdeen Real Est | 399,00 | 0,00 | 0,00%
SENE Senergy Holding | 28,70 | -0,3 | -1,03%
İsim | Fiyat | |
---|---|---|
AGHC Arabi Holding Group | 480,00 | +23 | +5,03%
MARA Real Estate Trade Centers | 47,20 | +3,2 | +7,27%
KCEM Kwt Cement Co | 183,00 | +3 | +1,67%
KMEF Kme Financ. Inv. | 99,70 | 0,00 | 0,00%
SOOR Soor Fuel Mkt | 140,00 | +1 | +0,72%