İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 347.050,00 | 349.425,00 | 345.725,00 | -0,36% | 347.050,00-0,36% | 17/04 | |||
MICEX Mini Vadeli Islemleri | 3.470,80 | 3.494,60 | 3.457,25 | -0,34% | 3.470,80-0,34% | 17/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02384 | 0,023815 | 0,023905 | 0,02372 | +0,51% | 48,73B | 0,02384+0,51% | 21:58:24 | |
FEES FGC UES | 0,1221 | 0,1231 | 0,1234 | 0,1212 | -1,02% | 1,81B | 0,1221-1,02% | 21:58:36 | |
AFKS AFK Sistema | 25,39 | 25,52 | 25,98 | 25,10 | -0,65% | 241,39M | 25,39-0,65% | 21:58:34 | |
HYDR FGK Rusgidro PAO | 0,7373 | 0,738 | 0,742 | 0,7344 | -0,11% | 152,07M | 0,7373-0,11% | 21:56:52 | |
UPRO Unipro | 2,182 | 2,212 | 2,214 | 2,164 | -0,59% | 142,26M | 2,182-0,59% | 21:53:33 |
İsim | Fiyat | |
---|---|---|
OZONDR Ozon Holdings | 3.995,00 | +112,50 | +2,90%
RUAL OK Rusal MKPAO | 41,35 | +0,695 | +1,71%
TCSG TKS Holding MKPAO | 3.080,00 | +52,00 | +1,72%
SNGS Surgutneftegas | 32,80 | +0,540 | +1,67%
PIKK PIK Group | 872,60 | +13,00 | +1,51%
İsim | Fiyat | |
---|---|---|
GLTRDR Globaltrans Inv | 813,85 | -8,15 | -0,99%
FEES FGC UES | 0,1221 | -0,0013 | -1,02%
TATN Tatneft | 714,90 | -7,70 | -1,07%
MGNT Magnit | 8.093,00 | -67,0 | -0,82%
AFLT Aeroflot | 48,79 | -0,37 | -0,75%