İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,44 | 1,53 | 1,53 | 1,42 | -5,88% | 135,2M | 1,44-5,88% | 00:25:14 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,61 | 3,64 | 3,66 | 3,54 | -0,82% | 49,04M | 3,61-0,82% | 00:25:06 | |
ITUB4 Itau Unibanco Banco Holding SA | 32,00 | 31,53 | 32,31 | 31,40 | +1,49% | 46,86M | 32,00+1,49% | 23/04 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,09 | 11,27 | 11,24 | 11,04 | -1,60% | 44,04M | 11,09-1,60% | 23/04 | |
PETR4 Petroleo Brasileiro SA PN | 41,42 | 41,50 | 41,63 | 40,96 | -0,19% | 35,37M | 41,42-0,19% | 23/04 |
İsim | Fiyat | |
---|---|---|
NTCO3 NATURA ON NM | 16,70 | +0,65 | +4,05%
PRIO3 Prio | 49,18 | +1,18 | +2,46%
ITUB4 ITAUUNIBANCOPN EB N1 | 32,00 | +0,47 | +1,49%
RENT3 LOCALIZA ON EJ NM | 50,24 | +0,70 | +1,41%
SANB11 SANTANDER BR UNT ED N2 | 27,17 | +0,37 | +1,38%
İsim | Fiyat | |
---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,44 | -0,09 | -5,88%
GGBR4 GERDAU PN N1 | 18,83 | -0,79 | -4,03%
CMIN3 CSN Mineracao | 5,05 | -0,15 | -2,88%
CSNA3 Companhia Siderurgica Nacional | 14,42 | -0,36 | -2,44%
CPLE6 COPEL Pref B | 9,22 | -0,21 | -2,23%