Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,51 | 0,62 | 0,43 | +0,15 | +41,91% | 59,04M | 18/04 | ||
4D Molecular | 24,78 | 25,27 | 24,71 | -0,52 | -2,06% | 417,55K | 18/04 | ||
89bio | 8,88 | 9,34 | 8,86 | -0,28 | -3,06% | 651,26K | 18/04 | ||
Abcellera Biologics | 3,91 | 3,97 | 3,84 | -0,01 | -0,26% | 765,04K | 18/04 | ||
AC Immune | 2,380 | 2,490 | 2,360 | -0,040 | -1,65% | 369,33K | 18/04 | ||
ACADIA | 17,07 | 17,34 | 17,01 | -0,12 | -0,70% | 936,89K | 18/04 | ||
ACELYRIN | 4,88 | 5,07 | 4,76 | -0,14 | -2,79% | 1,21M | 18/04 | ||
Aclaris Therapeutics Inc | 1,23 | 1,26 | 1,21 | 0,00 | 0,00% | 645,83K | 18/04 | ||
Adaptive Biotechnologies | 2,33 | 2,46 | 2,33 | -0,11 | -4,30% | 2,78M | 18/04 | ||
ADMA Biologics Inc | 6,2000 | 6,2100 | 6,0100 | +0,1600 | +2,65% | 2,93M | 18/04 | ||
Agios Pharm | 29,43 | 29,90 | 29,03 | +0,40 | +1,38% | 534,76K | 18/04 | ||
Akero Therapeutics | 20,51 | 21,46 | 20,42 | -1,09 | -5,05% | 734,40K | 18/04 | ||
Alector | 5,09 | 5,27 | 5,06 | +0,02 | +0,39% | 391,90K | 18/04 | ||
Alkermes Plc | 23,77 | 24,14 | 23,62 | -0,24 | -1,00% | 1,75M | 18/04 | ||
Allogene Therapeutics | 3,46 | 3,56 | 3,45 | -0,05 | -1,42% | 1,22M | 18/04 | ||
Alnylam | 145,16 | 146,45 | 144,50 | -0,16 | -0,11% | 390,42K | 18/04 | ||
Alpine Immune Sciences | 64,430 | 64,480 | 64,420 | -0,030 | -0,05% | 2,45M | 18/04 | ||
Alx Oncology | 15,74 | 16,15 | 15,08 | -0,34 | -2,11% | 657,10K | 18/04 | ||
Amarin | 0,872 | 0,960 | 0,871 | -0,045 | -4,94% | 986,30K | 18/04 | ||
Amgen | 262,75 | 265,92 | 262,58 | -1,32 | -0,50% | 1,91M | 18/04 | ||
Amicus | 10,330 | 10,590 | 10,320 | -0,220 | -2,09% | 1,65M | 18/04 | ||
Amphastar P | 38,65 | 40,02 | 38,44 | -1,40 | -3,50% | 312,64K | 18/04 | ||
Amylyx Pharmaceuticals | 1,98 | 2,03 | 1,96 | -0,02 | -1,00% | 1,03M | 18/04 | ||
AnaptysBio | 19,83 | 21,78 | 19,78 | -1,64 | -7,64% | 363,76K | 18/04 | ||
Anavex Life Sciences | 3,80 | 4,08 | 3,79 | -0,27 | -6,63% | 1,63M | 18/04 | ||
ANI Pharma | 64,58 | 65,97 | 64,43 | -0,90 | -1,37% | 180,03K | 18/04 | ||
Apellis Pharma | 47,51 | 48,83 | 46,40 | -0,52 | -1,08% | 1,82M | 18/04 | ||
Apogee Therapeutics | 48,35 | 52,31 | 48,05 | -3,15 | -6,12% | 387,35K | 18/04 | ||
Arbutus Biopharma | 2,730 | 2,790 | 2,690 | -0,050 | -1,80% | 988,59K | 18/04 | ||
Arcellx | 54,50 | 54,86 | 52,59 | +0,95 | +1,77% | 600,78K | 18/04 | ||
Arcturus Therapeutics Holdings Inc | 26,32 | 27,44 | 26,26 | -1,32 | -4,78% | 465,36K | 18/04 | ||
Arcutis | 9,45 | 10,38 | 9,31 | -0,80 | -7,80% | 2,86M | 18/04 | ||
Ardelyx Inc | 6,440 | 6,560 | 6,390 | -0,110 | -1,68% | 3,49M | 18/04 | ||
argenx ADR | 358,41 | 367,49 | 358,09 | -7,79 | -2,13% | 241,25K | 18/04 | ||
Arrowhead Pharma | 22,61 | 22,80 | 21,93 | +0,08 | +0,36% | 1,26M | 18/04 | ||
ARS Pharmaceuticals | 8,44 | 9,19 | 8,38 | -0,62 | -6,84% | 916,26K | 18/04 | ||
Arvinas | 34,29 | 34,46 | 32,61 | +0,84 | +2,51% | 788,07K | 18/04 | ||
Ascendis Pharma AS | 140,89 | 143,67 | 140,23 | -1,28 | -0,90% | 222,17K | 18/04 | ||
AstraZeneca ADR | 68,36 | 68,79 | 68,16 | -0,17 | -0,25% | 3,84M | 18/04 | ||
ATAI Life Sciences BV | 1,91 | 2,04 | 1,91 | -0,07 | -3,54% | 1,02M | 18/04 | ||
Atea | 3,70 | 3,76 | 3,68 | -0,01 | -0,27% | 267,76K | 18/04 | ||
Aurinia Pharma | 4,81 | 4,95 | 4,71 | -0,10 | -2,04% | 2,05M | 18/04 | ||
Autolus Therapeutics | 4,800 | 5,250 | 4,790 | -0,040 | -0,83% | 1,19M | 18/04 | ||
Avadel Pharma | 17,380 | 18,170 | 17,020 | -0,610 | -3,39% | 1,10M | 18/04 | ||
Avidity Bio | 23,04 | 23,98 | 22,78 | -0,51 | -2,17% | 1,12M | 18/04 | ||
Axsome Therapeutics Inc | 65,72 | 70,08 | 65,61 | -3,99 | -5,72% | 834,14K | 18/04 | ||
Beam | 24,32 | 24,78 | 24,05 | +0,01 | +0,04% | 1,55M | 18/04 | ||
BeiGene ADS | 131,96 | 136,00 | 131,40 | +0,10 | +0,08% | 125,96K | 18/04 | ||
Bicycle Therapeutics | 24,49 | 24,96 | 22,66 | +2,67 | +12,24% | 487,50K | 18/04 | ||
BioCryst | 4,50 | 4,71 | 4,49 | -0,08 | -1,75% | 2,86M | 18/04 | ||
Biogen | 190,52 | 192,55 | 189,52 | -1,64 | -0,85% | 1,48M | 18/04 | ||
Biomarin Pharma | 90,07 | 91,20 | 89,78 | -0,40 | -0,44% | 926,36K | 18/04 | ||
Biomea Fusion | 11,16 | 11,87 | 10,95 | -0,32 | -2,78% | 1,67M | 18/04 | ||
BioNTech | 86,17 | 86,70 | 85,61 | -0,23 | -0,27% | 561,04K | 18/04 | ||
Bluebird | 0,95 | 1,01 | 0,92 | -0,01 | -1,07% | 6,50M | 18/04 | ||
Blueprint Medicines Corp | 88,90 | 91,76 | 86,56 | +0,52 | +0,59% | 734,92K | 18/04 | ||
BridgeBio Pharma | 24,95 | 25,52 | 24,78 | -0,03 | -0,12% | 1,62M | 18/04 | ||
Cabaletta Bio | 13,970 | 15,000 | 13,790 | -1,180 | -7,79% | 1,12M | 18/04 | ||
Caribou Biosciences | 3,91 | 4,01 | 3,88 | 0,00 | 0,00% | 1,42M | 18/04 | ||
Castle Biosciences | 19,20 | 19,38 | 18,64 | +0,36 | +1,91% | 129,76K | 18/04 | ||
Centessa Pharmaceuticals | 10,53 | 10,84 | 10,37 | -0,25 | -2,32% | 109,52K | 18/04 | ||
Cogent Biosciences | 6,610 | 6,665 | 6,440 | +0,080 | +1,23% | 1,02M | 18/04 | ||
Coherus BioSciences | 2,00 | 2,18 | 1,99 | -0,15 | -6,98% | 1,89M | 18/04 | ||
Collegium Pharmaceutical | 34,77 | 35,47 | 34,69 | -0,68 | -1,92% | 203,94K | 18/04 | ||
Crinetics Pharma | 43,01 | 44,54 | 42,87 | -1,00 | -2,27% | 525,10K | 18/04 | ||
Crispr Therapeutics | 56,16 | 58,03 | 55,25 | +0,60 | +1,08% | 1,74M | 18/04 | ||
Cullinan Oncology LLC | 18,06 | 19,19 | 17,95 | +0,18 | +1,01% | 702,32K | 18/04 | ||
CureVac NV | 2,44 | 2,55 | 2,44 | -0,13 | -5,06% | 704,72K | 18/04 | ||
Cytokinetics Inc | 67,00 | 68,53 | 66,84 | -0,93 | -1,37% | 862,51K | 18/04 | ||
Day One Biopharmaceuticals | 15,75 | 16,13 | 14,64 | +0,90 | +6,06% | 1,88M | 18/04 | ||
Deciphera Pharma | 14,23 | 14,91 | 14,19 | -0,49 | -3,33% | 744,62K | 18/04 | ||
Denali Therapeutics | 16,59 | 16,95 | 16,54 | -0,23 | -1,37% | 1,14M | 18/04 | ||
Disc Medicine | 30,02 | 30,37 | 29,93 | -0,26 | -0,86% | 307,70K | 18/04 | ||
Dynavax | 11,340 | 11,370 | 11,210 | -0,090 | -0,79% | 2,10M | 18/04 | ||
Dyne | 23,63 | 25,29 | 23,54 | -1,19 | -4,79% | 954,99K | 18/04 | ||
Edgewise Therapeutics | 15,45 | 16,05 | 15,27 | -0,20 | -1,28% | 531,46K | 18/04 | ||
Editas Medicine | 5,55 | 5,68 | 5,51 | -0,06 | -1,07% | 1,71M | 18/04 | ||
Enliven Therapeutics | 17,670 | 18,260 | 16,756 | +0,370 | +2,14% | 204,70K | 18/04 | ||
Erasca | 1,79 | 1,87 | 1,76 | -0,05 | -2,72% | 648,07K | 18/04 | ||
Evolus | 11,56 | 11,69 | 11,26 | -0,08 | -0,69% | 331,46K | 18/04 | ||
Exelixis | 22,49 | 23,23 | 22,46 | -0,38 | -1,66% | 2,50M | 18/04 | ||
Exscientia ADR | 4,36 | 4,49 | 4,27 | +0,04 | +0,93% | 330,68K | 18/04 | ||
Eyepoint Pharma | 17,500 | 20,790 | 17,020 | -3,440 | -16,43% | 4,14M | 18/04 | ||
Fortrea Holdings | 36,00 | 36,80 | 35,83 | -0,51 | -1,40% | 675,28K | 18/04 | ||
Fulcrum Therapeutics | 7,060 | 7,210 | 6,900 | -0,090 | -1,26% | 511,41K | 18/04 | ||
Fusion Pharma | 21,250 | 21,300 | 21,200 | +0,010 | +0,05% | 316,43K | 18/04 | ||
Galapagos ADR | 28,91 | 29,20 | 28,82 | -0,31 | -1,06% | 139,11K | 18/04 | ||
Genmab AS | 28,33 | 28,62 | 28,29 | -0,20 | -0,70% | 242,49K | 18/04 | ||
Geron | 3,7300 | 3,8700 | 3,6403 | +0,0500 | +1,36% | 9,65M | 18/04 | ||
Gilead | 66,16 | 67,01 | 65,90 | -0,77 | -1,15% | 5,84M | 18/04 | ||
Grifols ADR | 6,54 | 6,64 | 6,46 | -0,04 | -0,61% | 755,31K | 18/04 | ||
Guardant Health | 16,67 | 16,84 | 16,07 | +0,28 | +1,71% | 1,34M | 18/04 | ||
Halozyme | 37,82 | 38,41 | 37,73 | -0,20 | -0,53% | 753,41K | 18/04 | ||
Harmony Bio | 29,03 | 29,69 | 28,92 | -0,16 | -0,55% | 392,85K | 18/04 | ||
Harrow Health | 10,850 | 11,870 | 10,831 | -0,970 | -8,21% | 346,23K | 18/04 | ||
Humacyte | 3,59 | 3,75 | 3,17 | +0,47 | +15,06% | 5,75M | 18/04 | ||
HUTCHMED DRC | 16,36 | 16,53 | 16,07 | -0,09 | -0,55% | 187,96K | 18/04 | ||
Ideaya Biosciences | 37,62 | 40,17 | 37,51 | -2,55 | -6,35% | 801,24K | 18/04 | ||
Illumina | 116,69 | 119,15 | 115,73 | -1,60 | -1,35% | 1,73M | 18/04 | ||
Immunocore Holdings | 54,74 | 55,09 | 52,72 | +0,16 | +0,29% | 434,22K | 18/04 | ||
Immunovant | 28,32 | 29,22 | 27,99 | -0,11 | -0,39% | 1,19M | 18/04 | ||
Incyte | 52,82 | 53,10 | 52,26 | +0,10 | +0,19% | 1,79M | 18/04 | ||
Inhibrx | 34,45 | 34,83 | 34,45 | -0,16 | -0,46% | 306,94K | 18/04 | ||
Innoviva | 14,69 | 14,71 | 14,44 | +0,21 | +1,45% | 579,52K | 18/04 | ||
Insmed | 24,80 | 26,31 | 24,77 | -1,38 | -5,27% | 2,22M | 18/04 | ||
Intellia Therapeutics Inc | 21,32 | 21,86 | 21,18 | -0,18 | -0,84% | 1,14M | 18/04 | ||
Intracellular Th | 72,00 | 75,07 | 71,21 | -4,69 | -6,12% | 4,60M | 18/04 | ||
Ionis Pharma | 40,81 | 41,53 | 40,77 | -0,10 | -0,24% | 857,71K | 18/04 | ||
Iovance Biotherapeutics | 11,72 | 11,90 | 11,48 | -0,08 | -0,68% | 3,51M | 18/04 | ||
Ironwood | 7,59 | 7,72 | 7,53 | -0,06 | -0,78% | 3,57M | 18/04 | ||
Iteos | 10,33 | 10,63 | 10,24 | -0,35 | -3,28% | 201,70K | 18/04 | ||
Janux Therapeutics | 48,85 | 49,00 | 47,32 | +0,89 | +1,86% | 396,70K | 18/04 | ||
Jazz Pharma | 109,27 | 109,51 | 107,15 | +2,17 | +2,03% | 544,00K | 18/04 | ||
Kalvista Pharma | 11,50 | 11,75 | 11,28 | -0,15 | -1,29% | 408,65K | 18/04 | ||
Keros | 58,95 | 61,33 | 58,15 | -0,32 | -0,54% | 291,52K | 18/04 | ||
Kiniksa Pharma | 16,88 | 17,05 | 16,80 | -0,07 | -0,41% | 405,25K | 18/04 | ||
Krystal Biotech | 163,97 | 171,46 | 163,45 | -5,67 | -3,34% | 275,14K | 18/04 | ||
Kura Oncology Inc | 17,68 | 18,05 | 17,52 | -0,31 | -1,72% | 1,65M | 18/04 | ||
Kymera | 35,12 | 35,57 | 33,67 | +1,36 | +4,03% | 605,22K | 18/04 | ||
Legend Bio | 47,12 | 48,97 | 47,08 | -1,71 | -3,50% | 808,60K | 18/04 | ||
Lexicon | 1,630 | 1,730 | 1,620 | +0,010 | +0,62% | 3,70M | 18/04 | ||
Ligand | 72,52 | 78,70 | 72,50 | -6,35 | -8,05% | 125,92K | 18/04 | ||
Lyell Immunopharma | 2,33 | 2,42 | 2,26 | -0,05 | -2,10% | 906,62K | 18/04 | ||
MacroGenics Inc | 16,07 | 16,38 | 15,82 | -0,03 | -0,19% | 572,89K | 18/04 | ||
Madrigal Pharma | 222,26 | 227,30 | 220,74 | -6,08 | -2,66% | 259,09K | 18/04 | ||
MannKind | 4,080 | 4,220 | 4,050 | -0,020 | -0,49% | 1,24M | 18/04 | ||
Maravai Lifesciences | 7,61 | 7,76 | 7,49 | -0,12 | -1,55% | 1,63M | 18/04 | ||
Marinus Pharma | 1,41 | 1,53 | 1,17 | -0,03 | -2,08% | 4,81M | 18/04 | ||
MaxCyte | 3,88 | 3,94 | 3,82 | -0,06 | -1,52% | 529,59K | 18/04 | ||
Medpace Holdings | 374,32 | 386,24 | 373,99 | -8,12 | -2,12% | 219,88K | 18/04 | ||
MeiraGTx | 5,01 | 5,25 | 4,89 | -0,24 | -4,57% | 194,83K | 18/04 | ||
Merus | 40,47 | 41,38 | 39,98 | -0,58 | -1,41% | 243,10K | 18/04 | ||
Mineralys Therapeutics | 10,75 | 12,02 | 10,37 | -1,25 | -10,42% | 418,55K | 18/04 | ||
Mirum Pharmaceuticals | 23,57 | 24,06 | 23,31 | -0,28 | -1,17% | 391,97K | 18/04 | ||
Moderna | 102,00 | 103,50 | 99,90 | -1,44 | -1,39% | 1,69M | 18/04 | ||
Morphic Holding | 27,51 | 28,13 | 27,24 | -0,36 | -1,29% | 295,94K | 18/04 | ||
Myriad Genetics | 18,49 | 18,91 | 18,22 | -0,15 | -0,80% | 612,92K | 18/04 | ||
NantKwest Inc | 4,91 | 5,28 | 4,91 | -0,33 | -6,30% | 3,50M | 18/04 | ||
Nautilus Biotechnology | 2,340 | 2,508 | 2,330 | -0,090 | -3,70% | 99,73K | 18/04 | ||
Neurocrine | 132,54 | 134,15 | 131,51 | -0,69 | -0,52% | 473,94K | 18/04 | ||
Novavax | 3,89 | 3,98 | 3,81 | 0,00 | 0,00% | 2,80M | 18/04 | ||
Novocure Ltd | 12,05 | 12,44 | 11,89 | 0,00 | 0,00% | 1,39M | 18/04 | ||
Nurix | 14,44 | 14,60 | 13,64 | +0,36 | +2,56% | 950,33K | 18/04 | ||
Nuvalent | 63,06 | 64,29 | 62,65 | -1,19 | -1,85% | 607,52K | 18/04 | ||
Ocular Therapeutix Inc | 5,86 | 7,61 | 5,86 | -1,72 | -22,69% | 6,06M | 18/04 | ||
Olema | 9,90 | 10,76 | 9,78 | -0,81 | -7,56% | 764,81K | 18/04 | ||
OmniAb | 4,59 | 4,77 | 4,56 | -0,19 | -3,97% | 1,06M | 18/04 | ||
Oric Pharma | 9,51 | 10,03 | 9,35 | -0,25 | -2,56% | 576,81K | 18/04 | ||
Ovid Therapeutics | 3,210 | 3,240 | 3,120 | +0,100 | +3,22% | 226,84K | 18/04 | ||
Pacific Biosciences | 1,46 | 1,51 | 1,29 | +0,06 | +4,29% | 18,69M | 18/04 | ||
Pacira | 26,10 | 26,84 | 26,08 | -0,67 | -2,50% | 479,95K | 18/04 | ||
PetIQ | 16,03 | 16,34 | 15,88 | +0,10 | +0,63% | 219,62K | 18/04 | ||
Phathom Pharma | 9,48 | 9,82 | 9,46 | -0,32 | -3,27% | 413,34K | 18/04 | ||
Phibro | 13,04 | 13,18 | 12,84 | +0,17 | +1,32% | 70,59K | 18/04 | ||
Pliant | 12,19 | 12,87 | 12,01 | -0,67 | -5,21% | 342,73K | 18/04 | ||
Precigen | 1,320 | 1,355 | 1,280 | +0,010 | +0,76% | 1,10M | 18/04 | ||
Prime Medicine | 4,59 | 4,98 | 4,56 | -0,34 | -6,90% | 912,37K | 18/04 | ||
Protagonist Therapeutics | 25,22 | 25,75 | 25,17 | -0,35 | -1,37% | 387,23K | 18/04 | ||
Prothena | 20,57 | 21,26 | 20,44 | -0,43 | -2,05% | 552,12K | 18/04 | ||
PTC Therapeutics | 24,69 | 25,26 | 24,47 | -0,47 | -1,87% | 792,44K | 18/04 | ||
RAPT Therapeutics | 7,93 | 8,15 | 7,85 | -0,11 | -1,37% | 701,43K | 18/04 | ||
Recursion Pharmaceuticals | 7,40 | 7,58 | 7,27 | -0,07 | -0,94% | 2,86M | 18/04 | ||
Regeneron Pharma | 893,99 | 908,81 | 892,15 | -7,20 | -0,80% | 433,49K | 18/04 | ||
Regenxbio Inc | 16,11 | 16,82 | 16,05 | -0,92 | -5,40% | 560,43K | 18/04 | ||
Relay | 6,11 | 6,40 | 5,95 | -0,10 | -1,61% | 2,75M | 18/04 | ||
Reneo Pharmaceuticals | 1,760 | 1,780 | 1,700 | -0,010 | -0,56% | 76,42K | 18/04 | ||
Replimune | 6,97 | 7,43 | 6,95 | -0,24 | -3,33% | 1,10M | 18/04 | ||
Revance The | 3,79 | 3,82 | 3,63 | +0,03 | +0,80% | 1,57M | 18/04 | ||
Revolution Med | 35,83 | 37,19 | 35,79 | -0,99 | -2,69% | 854,22K | 18/04 | ||
Rhythm Pharma | 38,08 | 38,90 | 37,62 | -0,37 | -0,96% | 438,57K | 18/04 | ||
Rocket Pharma | 23,48 | 23,93 | 23,32 | -0,20 | -0,84% | 551,37K | 18/04 | ||
Roivant Sciences | 10,360 | 10,500 | 10,325 | -0,080 | -0,77% | 3,42M | 18/04 | ||
Royalty Pharma | 27,89 | 28,03 | 27,50 | +0,28 | +1,01% | 2,06M | 18/04 | ||
SAGE Therapeutics | 13,04 | 13,50 | 12,20 | +0,47 | +3,70% | 1,75M | 18/04 | ||
Sana Biotechnology | 7,73 | 8,20 | 7,64 | -0,53 | -6,42% | 1,88M | 18/04 | ||
Sanofi ADR | 45,39 | 45,71 | 45,22 | -0,72 | -1,56% | 4,36M | 18/04 | ||
Sarepta | 116,55 | 118,90 | 115,79 | -1,34 | -1,14% | 414,28K | 18/04 | ||
Savara | 4,7900 | 5,0000 | 4,7900 | -0,1700 | -3,43% | 1,04M | 18/04 | ||
Scholar Rock | 13,93 | 14,08 | 13,50 | +0,23 | +1,68% | 668,94K | 18/04 | ||
SIGA Tech | 8,230 | 8,530 | 8,180 | -0,280 | -3,29% | 702,44K | 18/04 | ||
SpringWorks | 42,47 | 44,34 | 42,42 | -1,64 | -3,72% | 646,46K | 18/04 | ||
Structure Therapeutics ADR | 36,18 | 37,53 | 35,75 | -0,89 | -2,40% | 379,63K | 18/04 | ||
Summit Therapeutics PLC | 3,510 | 3,665 | 3,500 | -0,060 | -1,68% | 1,24M | 18/04 | ||
Supernus | 28,87 | 29,48 | 28,72 | -0,13 | -0,45% | 328,08K | 18/04 | ||
Syndax Pharmaceuticals | 20,49 | 20,82 | 20,38 | -0,25 | -1,21% | 1,22M | 18/04 | ||
Tango Therapeutics | 7,37 | 7,60 | 7,31 | -0,09 | -1,21% | 379,31K | 18/04 | ||
Tarsus | 32,85 | 34,55 | 32,81 | -1,57 | -4,56% | 317,82K | 18/04 | ||
Taysha Gene | 2,41 | 2,49 | 2,32 | -0,04 | -1,63% | 1,93M | 18/04 | ||
Terns Pharmaceuticals | 4,59 | 4,65 | 4,37 | +0,06 | +1,32% | 693,11K | 18/04 | ||
Theravance Biopharma | 9,20 | 9,52 | 9,15 | -0,32 | -3,36% | 351,32K | 18/04 | ||
Third Harmonic Bio | 11,43 | 11,61 | 10,96 | +0,15 | +1,33% | 204,87K | 18/04 | ||
Tourmaline Bio | 15,66 | 16,66 | 15,61 | -1,02 | -6,12% | 547,18K | 18/04 | ||
Travere Therapeutics | 5,80 | 6,02 | 5,78 | -0,19 | -3,17% | 868,13K | 18/04 | ||
Twist Bioscience | 28,36 | 29,03 | 28,03 | -0,21 | -0,74% | 786,53K | 18/04 | ||
Ultragenyx | 43,38 | 44,80 | 43,33 | -0,73 | -1,66% | 756,69K | 18/04 | ||
Uniqure NV | 4,71 | 4,76 | 4,66 | +0,04 | +0,86% | 438,76K | 18/04 | ||
United Therapeutics | 236,93 | 240,74 | 234,31 | +1,62 | +0,69% | 441,69K | 18/04 | ||
UroGen Pharma | 14,26 | 14,54 | 13,96 | +0,02 | +0,14% | 315,32K | 18/04 | ||
Vanda | 4,97 | 5,24 | 4,89 | -0,27 | -5,15% | 3,83M | 18/04 | ||
Vaxcyte | 60,62 | 62,21 | 60,58 | -1,81 | -2,90% | 634,99K | 18/04 | ||
Ventyx Biosciences | 4,35 | 4,48 | 4,24 | -0,03 | -0,68% | 849,90K | 18/04 | ||
Vera Therapeutics | 39,48 | 40,71 | 38,86 | -0,53 | -1,32% | 857,00K | 18/04 | ||
Veracyte Inc | 19,20 | 19,35 | 18,61 | +0,34 | +1,80% | 766,04K | 18/04 | ||
Vericel Corp Ord | 43,86 | 46,56 | 43,69 | -2,40 | -5,19% | 412,36K | 18/04 | ||
Verona Pharma ADR | 16,100 | 16,450 | 15,940 | -0,300 | -1,83% | 489,99K | 18/04 | ||
Vertex | 393,48 | 396,14 | 391,02 | +0,38 | +0,10% | 915,93K | 18/04 | ||
Verve Therapeutics | 6,66 | 6,85 | 6,53 | -0,08 | -1,19% | 1,25M | 18/04 | ||
Viatris | 11,12 | 11,25 | 11,07 | +0,02 | +0,18% | 2,96M | 18/04 | ||
Vir Biotech | 7,96 | 8,31 | 7,94 | -0,29 | -3,52% | 837,90K | 18/04 | ||
Voyager Therapeutics Inc | 7,550 | 7,880 | 7,510 | -0,190 | -2,45% | 1,01M | 18/04 | ||
Wave Life Sciences Ltd | 4,800 | 4,860 | 4,660 | +0,010 | +0,21% | 538,90K | 18/04 | ||
Xencor Inc | 18,95 | 19,16 | 18,72 | -0,12 | -0,63% | 310,14K | 18/04 | ||
Xenon Pharmaceuticals | 40,31 | 41,72 | 39,59 | -1,32 | -3,17% | 324,12K | 18/04 | ||
Xeris Pharmaceuticals | 1,760 | 1,800 | 1,730 | -0,020 | -1,12% | 1,07M | 18/04 | ||
Y mAbs Therapeutics | 15,00 | 15,46 | 14,82 | -0,11 | -0,73% | 399,18K | 18/04 | ||
Zai Lab | 14,22 | 14,23 | 13,48 | +0,50 | +3,64% | 692,38K | 18/04 | ||
Zentalis Pharma | 12,54 | 12,94 | 12,50 | -0,17 | -1,34% | 664,34K | 18/04 | ||
Zymeworks | 8,67 | 8,93 | 8,60 | -0,18 | -2,03% | 414,30K | 18/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi