Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,15 | 9,20 | 9,06 | +0,09 | +0,99% | 9,95M | 19/04 | ||
Ameris | 46,28 | 46,33 | 44,53 | +1,49 | +3,33% | 277,38K | 19/04 | ||
Arch Capital | 92,93 | 92,97 | 90,91 | +1,54 | +1,69% | 1,45M | 19/04 | ||
BancFirst | 89,28 | 89,72 | 81,50 | +7,27 | +8,86% | 142,21K | 19/04 | ||
Bank Ozk | 44,94 | 45,03 | 43,84 | +1,14 | +2,60% | 1,58M | 19/04 | ||
Banner | 44,94 | 44,99 | 43,44 | +1,21 | +2,77% | 348,49K | 19/04 | ||
BGC Partners | 7,710 | 7,730 | 7,490 | +0,150 | +1,98% | 3,12M | 19/04 | ||
BOK Financial | 87,85 | 87,85 | 85,30 | +2,42 | +2,83% | 101,01K | 19/04 | ||
Brighthouse Financial | 48,91 | 49,01 | 47,56 | +1,33 | +2,80% | 308,35K | 19/04 | ||
Brp Gr | 27,59 | 27,67 | 26,57 | +0,78 | +2,91% | 257,83K | 19/04 | ||
Carlyle Group | 44,08 | 44,37 | 43,17 | +0,40 | +0,92% | 1,90M | 19/04 | ||
Cathay | 36,00 | 36,07 | 34,54 | +1,34 | +3,87% | 306,22K | 19/04 | ||
Cincinnati Financial | 119,95 | 120,02 | 118,14 | +2,43 | +2,07% | 662,68K | 19/04 | ||
City Holding | 103,01 | 103,07 | 99,49 | +3,03 | +3,03% | 65,91K | 19/04 | ||
CME Group | 213,04 | 214,50 | 210,27 | +3,39 | +1,62% | 2,18M | 19/04 | ||
Coinbase Global | 211,01 | 227,76 | 210,18 | -7,07 | -3,24% | 9,31M | 19/04 | ||
Columbia Banking | 18,31 | 18,32 | 17,61 | +0,57 | +3,21% | 2,02M | 19/04 | ||
Columbia Financial | 16,71 | 16,73 | 16,12 | +0,52 | +3,21% | 67,53K | 19/04 | ||
Commerce Bancshares | 53,85 | 54,56 | 53,12 | +0,75 | +1,41% | 735,24K | 19/04 | ||
Credit Acceptance | 535,48 | 544,48 | 533,32 | -0,92 | -0,17% | 55,45K | 19/04 | ||
CVB Financial | 16,63 | 16,64 | 15,89 | +0,65 | +4,07% | 806,65K | 19/04 | ||
East West Bancorp | 72,88 | 73,03 | 71,43 | +1,08 | +1,50% | 1,67M | 19/04 | ||
Eastern Bankshares | 12,82 | 12,83 | 12,26 | +0,39 | +3,14% | 1,05M | 19/04 | ||
Enact Holdings | 29,77 | 29,82 | 29,51 | +0,29 | +0,98% | 207,32K | 19/04 | ||
Enstar | 285,07 | 285,55 | 276,32 | +7,76 | +2,80% | 38,90K | 19/04 | ||
Enterprise Financial | 39,68 | 39,73 | 37,99 | +1,50 | +3,93% | 160,35K | 19/04 | ||
Erie Indemnity | 381,56 | 385,12 | 380,16 | +1,10 | +0,29% | 42,49K | 19/04 | ||
Fifth Third | 36,25 | 36,74 | 34,97 | +2,03 | +5,93% | 13,58M | 19/04 | ||
First Citizens BancShares | 1.567,36 | 1.570,85 | 1.536,51 | +15,45 | +1,00% | 48,33K | 19/04 | ||
First Financial Bancorp | 21,89 | 21,92 | 20,96 | +0,83 | +3,94% | 463,28K | 19/04 | ||
First Financial Bankshares | 30,01 | 30,09 | 28,44 | +1,21 | +4,20% | 1,06M | 19/04 | ||
First Hawaiian | 21,00 | 21,04 | 20,57 | +0,47 | +2,29% | 845,47K | 19/04 | ||
First Interstate BancSystem | 25,60 | 25,63 | 24,55 | +0,90 | +3,64% | 624,86K | 19/04 | ||
First Merchants | 34,07 | 34,11 | 32,70 | +1,15 | +3,49% | 297,91K | 19/04 | ||
FirstCash | 130,41 | 131,33 | 128,70 | +1,69 | +1,31% | 204,07K | 19/04 | ||
Fulton | 14,99 | 14,99 | 14,35 | +0,56 | +3,88% | 1,50M | 19/04 | ||
Futu | 54,77 | 55,09 | 54,20 | -0,08 | -0,15% | 678,69K | 19/04 | ||
Goosehead Insurance | 57,81 | 58,39 | 56,48 | +1,11 | +1,96% | 289,91K | 19/04 | ||
Hamilton Lane | 110,08 | 110,44 | 108,34 | +0,43 | +0,39% | 232,01K | 19/04 | ||
Hancock Whitney | 44,27 | 44,32 | 42,53 | +1,54 | +3,60% | 570,00K | 19/04 | ||
Heartland Financial | 34,80 | 34,80 | 33,27 | +1,32 | +3,94% | 226,11K | 19/04 | ||
Hope Bancorp | 10,72 | 10,73 | 10,36 | +0,30 | +2,88% | 521,68K | 19/04 | ||
Huntington Bancshares | 13,28 | 13,44 | 12,80 | +0,10 | +0,76% | 39,23M | 19/04 | ||
Independent Bank | 50,56 | 50,77 | 47,84 | +1,11 | +2,24% | 414,38K | 19/04 | ||
Independent Bank Group | 41,60 | 41,69 | 39,91 | +1,48 | +3,69% | 213,68K | 19/04 | ||
Inter and Co A | 5,21 | 5,31 | 5,13 | +0,11 | +2,16% | 542,68K | 19/04 | ||
Interactive Brokers | 111,55 | 112,36 | 110,60 | +0,95 | +0,86% | 986,45K | 19/04 | ||
International Bancshares | 54,42 | 54,50 | 52,28 | +1,88 | +3,58% | 432,43K | 19/04 | ||
INTL FCStone | 66,83 | 67,20 | 64,59 | +2,01 | +3,10% | 174,39K | 19/04 | ||
Lakeland Financial | 61,65 | 61,68 | 58,75 | +2,53 | +4,28% | 111,85K | 19/04 | ||
LPL Financial | 262,59 | 263,10 | 258,45 | +2,82 | +1,09% | 382,13K | 19/04 | ||
MarketAxesss | 204,01 | 207,12 | 200,94 | +0,86 | +0,42% | 326,69K | 19/04 | ||
Morningstar | 297,96 | 298,55 | 291,34 | +5,58 | +1,91% | 146,88K | 19/04 | ||
Nasdaq Inc | 60,35 | 60,56 | 59,95 | +0,28 | +0,47% | 2,99M | 19/04 | ||
Navient | 16,21 | 16,56 | 16,14 | -0,05 | -0,31% | 1,11M | 19/04 | ||
NBT Bancorp | 34,61 | 34,67 | 33,11 | +1,32 | +3,97% | 174,07K | 19/04 | ||
NMI Holdings | 30,03 | 30,08 | 29,51 | +0,44 | +1,49% | 387,47K | 19/04 | ||
Northern Trust | 81,45 | 82,36 | 81,27 | +0,04 | +0,05% | 1,97M | 19/04 | ||
Old National Bancorp | 16,19 | 16,19 | 15,72 | +0,41 | +2,60% | 1,56M | 19/04 | ||
Pacific Premier | 22,27 | 22,31 | 21,20 | +0,96 | +4,50% | 526,73K | 19/04 | ||
Pinnacle | 79,50 | 80,23 | 78,46 | +1,04 | +1,33% | 674,71K | 19/04 | ||
Popular | 83,20 | 83,34 | 81,94 | +1,37 | +1,67% | 369,33K | 19/04 | ||
PRA Group Inc | 24,37 | 24,41 | 23,19 | +0,89 | +3,81% | 153,26K | 19/04 | ||
Principal Financial | 80,44 | 80,49 | 79,39 | +1,48 | +1,87% | 626,69K | 19/04 | ||
Qifu Tech DRC | 18,02 | 18,18 | 17,96 | 0,00 | 0,00% | 951,55K | 19/04 | ||
Robinhood Markets | 16,63 | 17,23 | 16,50 | -0,45 | -2,63% | 9,51M | 19/04 | ||
Sandy Spring | 20,76 | 20,77 | 19,81 | +0,81 | +4,06% | 250,63K | 19/04 | ||
Seacoast Banking Florida | 22,79 | 22,94 | 22,33 | +0,32 | +1,42% | 837,72K | 19/04 | ||
SEI | 66,13 | 66,50 | 65,70 | +0,12 | +0,18% | 558,68K | 19/04 | ||
Selective | 102,49 | 102,64 | 100,63 | +1,07 | +1,06% | 373,32K | 19/04 | ||
Simmons First National | 18,40 | 18,44 | 17,47 | +0,71 | +4,01% | 504,48K | 19/04 | ||
SLM | 21,09 | 21,21 | 20,78 | +0,31 | +1,49% | 1,13M | 19/04 | ||
SoFi Technologies | 7,11 | 7,28 | 7,05 | -0,02 | -0,28% | 36,62M | 19/04 | ||
Stepstone | 35,34 | 36,10 | 34,97 | -0,48 | -1,34% | 625,31K | 19/04 | ||
Stock Yards Bancorp | 45,29 | 45,30 | 42,78 | +2,31 | +5,37% | 90,28K | 19/04 | ||
T Rowe | 108,73 | 109,94 | 108,22 | +0,01 | +0,01% | 1,65M | 19/04 | ||
Texas Capital | 58,68 | 58,71 | 55,46 | +2,70 | +4,82% | 807,76K | 19/04 | ||
TFS Financial | 12,11 | 12,11 | 11,86 | +0,27 | +2,28% | 254,59K | 19/04 | ||
The Bancorp | 33,94 | 33,98 | 33,04 | +0,75 | +2,26% | 551,50K | 19/04 | ||
Towne Bank | 27,00 | 27,07 | 25,92 | +0,83 | +3,17% | 190,31K | 19/04 | ||
TPG Inc | 42,48 | 43,33 | 42,19 | -0,34 | -0,79% | 432,54K | 19/04 | ||
Tradeweb Markets | 101,05 | 101,54 | 100,74 | +0,05 | +0,05% | 448,71K | 19/04 | ||
Triumph Bancorp | 68,85 | 69,48 | 67,25 | +0,75 | +1,10% | 277,95K | 19/04 | ||
Trupanion Inc | 22,45 | 22,86 | 21,37 | +1,09 | +5,10% | 924,96K | 19/04 | ||
Trustmark | 26,73 | 26,79 | 25,62 | +1,00 | +3,89% | 284,49K | 19/04 | ||
UMB Financial | 81,44 | 81,77 | 79,43 | +1,24 | +1,55% | 297,84K | 19/04 | ||
United Bankshares | 34,17 | 34,21 | 32,95 | +1,05 | +3,17% | 355,80K | 19/04 | ||
United Community Banks | 25,25 | 25,28 | 24,47 | +0,55 | +2,23% | 1,02M | 19/04 | ||
Upstart | 21,87 | 22,48 | 21,52 | -0,44 | -1,97% | 3,74M | 19/04 | ||
Valley National | 7,71 | 7,72 | 7,22 | +0,40 | +5,47% | 8,07M | 19/04 | ||
Veritex Holdings Inc | 20,02 | 20,05 | 19,22 | +0,70 | +3,62% | 279,97K | 19/04 | ||
Victory Capital | 47,47 | 47,85 | 45,98 | +1,57 | +3,42% | 775,48K | 19/04 | ||
Virtu Financial Inc | 21,06 | 21,15 | 20,44 | +0,49 | +2,38% | 667,84K | 19/04 | ||
WaFd Inc | 27,90 | 27,94 | 26,74 | +0,87 | +3,22% | 320,16K | 19/04 | ||
WesBanco | 28,34 | 28,46 | 27,41 | +0,78 | +2,83% | 213,71K | 19/04 | ||
Willis Towers Watson | 264,52 | 265,43 | 263,32 | +1,53 | +0,58% | 236,16K | 19/04 | ||
Wintrust | 97,31 | 97,77 | 95,66 | +2,01 | +2,11% | 364,98K | 19/04 | ||
WSFS | 43,27 | 43,31 | 41,58 | +1,42 | +3,39% | 262,37K | 19/04 | ||
Xp | 21,02 | 21,34 | 20,81 | -0,05 | -0,24% | 5,29M | 19/04 | ||
Zions | 39,92 | 40,19 | 39,06 | +0,68 | +1,73% | 3,19M | 19/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi