Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun Hisseleri Şimdi Keşfet
Kapat

NASDAQ Other Finance (IXFN)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
10.979,3 +129,9    +1,20%
19:29:55 - Gerçek zamanlı Veriler. Döviz USD ( Feragat )
  • Hacim: -
  • Açılış: 10.874,4
  • Gün Aralığı: 10.855,1 - 10.991,8
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  374
NASDAQ Other Finance 10.979,3 +129,9 +1,20%

NASDAQ Other Finance Bileşenler

 
Bu sayfa gerçek zamanlı NASDAQ Other Finance Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 99 Acquisition10,3710,3710,360,000,00%022/04 
 9F3,1883,4703,030+0,308+10,69%37,92K19:21:20 
 A Unt11,0811,0811,080,000,00%022/04 
 Ace Global Business Acquisition12,1012,2512,100,000,00%018/04 
 Acri Capital Acquisition11,2111,2411,200,000,00%016/04 
 Aetherium Acquisition11,1211,7911,070,000,00%018/04 
 AFC Gamma11,8611,9811,84+0,02+0,17%30,83K19:23:33 
 African Agriculture Holdings0,36070,38470,3155+0,0407+12,72%177,49K18:32:57 
 AGBA Acquisition2,5003,0702,2500,0000,00%38,80M19:29:58 
 AGNC Invest9,349,369,00+0,14+1,47%9,96M19:29:43 
 Agriculture Natural Solutions10,2210,2210,22+0,01+0,10%6,00K18:24:38 
 AI Transportation Acquisition10,3010,3010,30-0,01-0,05%0,83K19:11:14 
 AIB Acquisition11,8511,8511,720,000,00%019/04 
 Aimei Health Tech10,2710,2810,270,000,00%022/04 
 Alchemy Investments Acquisition10,6110,6310,610,000,00%819,0019:11:43 
 Alerus Fin21,4021,4020,98+0,26+1,23%1,28K19:17:45 
 Alpha Star Acquisition11,3611,3611,36+0,02+0,18%28,94K19:22:36 
 Alphatime Acquisition11,0111,0111,010,000,00%022/04 
 AlphaVest Acquisition11,0011,0011,000,000,00%0,21K17:06:32 
 Alset Ehome International0,6080,6090,590+0,018+3,07%16,31K19:24:52 
 Altenergy Acquisition11,0811,0811,080,000,00%022/04 
 Alti Global5,0305,0804,790+0,160+3,29%67,73K19:30:04 
 Altisource Portfolio Solutions1,6501,7181,650-0,050-2,94%29,80K19:29:11 
 APx Acquisition I11,4511,5311,450,000,00%019/04 
 Aquaron Acquisition10,9310,9310,920,000,00%022/04 
 Armada Acquisition I11,2011,2611,16+0,06+0,54%294,24K19:28:17 
 Arogo Capital Acquisition10,9010,9110,890,000,00%022/04 
 ARYA Sciences Acquisition IV11,3311,3311,310,000,00%022/04 
 Atlantic Coastal Acquisition II10,7710,7910,770,000,00%017/04 
 Aura FAT Projects Acquisition11,2011,2011,200,000,00%019/04 
 Australian Oilseeds Holdings1,5301,6301,500+0,080+5,52%19,78K19:29:05 
 Avalon Globocare0,29000,32020,2900-0,0049-1,66%2,08K18:11:32 
 B. Riley Financial21,2521,7621,04-0,29-1,36%165,23K19:25:58 
 Bannix Acquisition10,9510,9510,95-0,59-5,11%600,0016:30:01 
 Banzai International0,3400,3430,310-0,025-6,82%920,81K19:26:47 
 Bayview Acquisition10,1710,1710,160,000,00%5,15K17:23:49 
 Bellevue Life Sciences Acquisition10,7010,7010,690,000,00%022/04 
 Beneficient4,89005,08004,7000+0,0900+1,88%48,84K19:29:20 
 Better Home Finance Holding0,4140,4390,414-0,007-1,66%152,96K19:26:09 
 BGC Partners7,8107,8107,640+0,090+1,17%499,95K19:29:16 
 Binah Capital6,046,566,00-0,39-6,14%1,10K18:17:56 
 BioRestorative Therapies1,4001,4101,380+0,030+2,19%29,74K19:18:21 
 Bitcoin Depot1,9502,0201,900-0,050-2,50%59,53K19:07:03 
 BitFuFu2,7703,0402,520-0,120-4,15%220,15K19:29:30 
 Blackboxstocks2,6102,6102,1800,0000,00%022/04 
 Bleuacacia10,8410,8410,790,000,00%019/04 
 Blockchain Coinvestors Acquisition I11,1311,1411,130,000,00%022/04 
 Blue Ocean Acquisition11,0911,1011,100,000,00%022/04 
 Blue World Acquisition11,2511,2511,230,000,00%022/04 
 Bogota Financial6,7406,7576,650+0,110+1,66%0,24K19:09:21 
 Borealis Foods3,9804,0003,980+0,310+8,45%0,62K16:40:44 
 Bowen Acquisition10,4710,5010,470,000,00%022/04 
 Brand Engagement Network4,4605,0204,410-0,180-3,88%10,57K19:20:25 
 Breeze Holdings Acquisition11,4511,6311,31+0,01+0,09%2,91K18:49:58 
 Briacell Therapeutics2,2902,3702,170+0,090+4,09%18,14K19:15:44 
 Broad Capital Acquisition11,2911,3011,280,000,00%018/04 
 Bukit Jalil Global Acquisition 110,5910,5910,550,000,00%022/04 
 BurTech Acquisition11,0011,2411,000,000,00%022/04 
 Bynordic Acquisition11,1411,1411,130,000,00%022/04 
 Cactus Acquisition 111,2011,2811,200,000,00%019/04 
 CaliberCos0,81000,85500,7950-0,0266-3,18%8,06K17:26:55 
 Canna Global Acquisition11,1511,1511,030,000,00%2,39K17:41:32 
 Capital Southwest25,5825,6025,33+0,17+0,66%60,22K19:29:42 
 Capitalworks Emerging Markets Acquisition10,9811,0310,98-0,05-0,46%506,0017:48:54 
 Carlyle Group46,2546,5544,96+1,05+2,32%421,51K19:29:41 
 Cartesian Growth11,1911,2011,18+0,01+0,04%201,0018:18:25 
 Cartica Acquisition11,2011,6911,14+0,06+0,54%4,44K19:26:26 
 CERo Therapeutics Holdings1,3501,4201,330-0,090-6,25%66,33K19:21:12 
 Cetus Capital Acquisition10,5510,5510,550,000,00%018/04 
 CF Acquisition VII10,9011,0010,840,000,00%022/04 
 Chain Bridge I11,2411,2411,090,000,00%017/04 
 Chenghe Acquisition I11,3011,3011,30+0,02+0,18%0,95K16:42:49 
 Chicago Atlantic Real Estate Finance15,6215,7615,62-0,01-0,06%28,17K19:29:58 
 Churchill Capital10,71010,71010,7100,0000,00%022/04 
 Clean Energy Special Situations10,5910,5910,510,000,00%022/04 
 ClimateRock11,3811,4411,38+0,05+0,44%2,88K17:45:05 
 Clover Leaf Capital12,0012,4811,890,000,00%022/04 
 CME Group216,30216,69214,14+0,82+0,38%633,88K19:29:55 
 Coinbase Global234,66238,67223,61+8,80+3,90%5,12M19:30:07 
 Coliseum Acquisition10,8210,8510,810,000,00%019/04 
 Colliers International109,63109,88107,87+1,07+0,99%25,91K19:21:48 
 Compass Digital Acquisition10,7510,7510,750,000,00%022/04 
 Comstock6,3908,2906,120-1,550-19,52%136,95K19:27:50 
 Consumer Portfolio Services8,9008,9208,500+0,380+4,46%14,52K18:51:25 
 CONX10,59010,60010,5900,0000,00%022/04 
 Corner Growth Acquisition11,00011,11011,0000,0000,00%022/04 
 Corner Growth Acquisition 211,5311,5311,530,000,00%022/04 
 CoStar85,6286,0484,89+0,31+0,36%757,23K19:29:46 
 Creative Media Community Trust3,3393,3393,250+0,059+1,81%0,71K17:30:09 
 Creative Medical Tech Holdings4,8204,8604,820-0,010-0,21%6,55K17:32:24 
 Credit Acceptance525,61527,53518,20+6,43+1,24%7,27K18:28:53 
 Crescent Capital BDC17,1917,2017,15+0,02+0,11%49,24K19:29:32 
 Cresud SACIF9,5109,7409,490-0,100-1,04%96,66K19:27:58 
 Critical Metals Corp10,6310,639,02+1,61+17,79%12,84K19:26:05 
 CSLM Acquisition11,1411,1411,14+0,03+0,23%2,00K18:07:31 
 Denali Capital Acquisition8,088,437,93+0,08+1,00%19,59K19:29:09 
 Diamond Hill154,11154,11152,33+2,25+1,48%1,35K18:49:40 
 DigiAsia8,929,388,83-0,01-0,11%7,09K19:11:18 
 Digital Health Acquisition12,0012,0112,000,000,00%022/04 
 Distoken Acquisition10,6910,6910,67+0,01+0,09%181,58K19:11:02 
 Diversified Healthcare2,4352,5152,410+0,005+0,21%120,85K19:29:46 
 DP Cap Acquisition I11,1211,1211,090,000,00%022/04 
 DT Cloud Acquisition10,1210,1310,12-0,01-0,10%720,0017:58:16 
 DUET Acquisition10,9610,9610,960,000,00%017/04 
 EF Hutton Acquisition1,1501,1901,110+0,050+4,55%17,29K19:23:25 
 Embrace Change Acquisition11,2011,2011,190,000,00%022/04 
 Enact Holdings29,9730,0229,84+0,03+0,10%70,54K19:25:43 
 Encore Capital42,4542,9242,13+0,36+0,85%23,41K19:28:54 
 Equinix756,62761,57751,39+1,88+0,25%267,33K19:30:08 
 ESH Acquisition10,3510,4110,350,000,00%022/04 
 Evergreen11,3911,3911,39+0,02+0,18%150,00K18:43:20 
 ExcelFin Acquisition10,9511,1010,95-0,15-1,35%4,21K18:19:14 
 eXp World10,4710,649,93+0,44+4,39%321,09K19:29:56 
 EZCORP11,28011,28011,180+0,120+1,08%197,52K19:29:30 
 Fathom1,5401,5501,500+0,040+2,67%8,30K19:06:38 
 Feutune Light Acquisition10,9110,9110,91-0,01-0,09%0,73K16:33:28 
 FingerMotion3,1403,2363,060+0,070+2,29%148,59K19:28:24 
 Finnovate Acquisition11,2411,2411,240,000,00%022/04 
 Fintech Ecosystem Dev11,0511,0511,05+0,20+1,84%0,65K16:36:09 
 FirstCash133,04133,21130,85+2,45+1,87%116,00K19:26:53 
 FirstService153,36154,09152,43+1,23+0,81%17,12K19:07:06 
 FLJ Group0,58010,58500,5742-0,0349-5,67%39,93K18:14:51 
 Focus Impact Acquisition11,0611,0611,060,000,00%0,30K18:26:40 
 Focus Impact BH3 Acquisition10,5410,5510,540,000,00%019/04 
 Foresight Autonomous1,0701,1201,000+0,050+4,90%20,70K19:23:43 
 Fortune Rise Acquisition11,1611,1811,160,000,00%022/04 
 Four Leaf Acquisition10,8210,8210,820,000,00%019/04 
 Freedom65,1865,6764,10-0,01-0,02%44,97K19:22:05 
 Freight Tech0,8800,9150,864-0,057-6,04%38,00K19:29:49 
 Frp Holdings Ord30,3830,8130,34+0,25+0,83%1,37K18:51:46 
 FTAC Emerald Acquisition10,5810,5810,580,000,00%022/04 
 Futu61,6661,7057,55+6,11+11,00%1,61M19:29:59 
 Future Fintech0,8900,9000,820+0,060+7,22%16,09K19:20:12 
 Future Health Esg12,0012,6011,80+0,50+4,35%5,37K18:25:09 
 Futuretech II Acquisition11,1211,6511,120,000,00%012/04 
 Gaming & Leisure Properties43,4243,4742,96+0,44+1,02%347,84K19:29:21 
 Garden Stage7,417,416,51-0,06-0,80%2,92K19:12:57 
 Gaucho Group Holdings0,6000,6300,591-0,010-1,64%4,38K18:39:15 
 GCM Grosvenor9,429,489,400,000,00%19,64K19:19:20 
 Generation3,6803,7903,500+0,050+1,38%24,92K18:52:54 
 Generation Asia I Acquisition11,0611,1811,060,000,00%022/04 
 Gladstone Commercial13,3713,3913,20+0,15+1,13%82,81K19:26:19 
 Gladstone Land12,8312,8812,74+0,06+0,47%40,84K19:29:57 
 Global Blockchain Acquisition10,7710,9010,770,000,00%4,20K18:19:59 
 Global Lights Acquisition10,2210,2210,220,000,00%022/04 
 Global Partner Acquisition II11,39011,49011,2800,0000,00%022/04 
 Global Self Storage4,3104,3204,267-0,010-0,23%4,91K18:23:26 
 Global Star Acquisition10,8511,8710,76+0,02+0,18%280,52K19:00:43 
 Global Tech Acquisition I11,1011,1711,100,000,00%022/04 
 Globalink Investment11,5011,5311,500,000,00%022/04 
 Goal Acquisitions10,74010,78010,740-0,060-0,56%4,26K18:19:32 
 Golden Arrow Merger10,74010,74010,7400,0000,00%022/04 
 Golden Star Acquisition10,7010,7010,700,000,00%022/04 
 Goldenstone Acquisition11,0611,0811,06-0,02-0,18%1,42K18:08:04 
 Gores Holdings IX10,5510,6310,550,000,00%022/04 
 Graphjet Tech7,658,437,60+0,23+3,10%8,04K19:25:09 
 Great Elm Group1,8501,9301,8500,0000,00%022/04 
 Griid Infra1,0901,0901,0600,0000,00%39,69K18:59:40 
 Gyrodyne of America8,008,008,000,000,00%022/04 
 Hamilton Lane113,59113,59110,99+2,11+1,89%27,72K19:27:17 
 Healthcare AI Acquisition11,1111,1411,110,000,00%018/04 
 Helix Acquisition II10,2310,3010,23-0,02-0,19%0,50K16:54:25 
 Hennessy Ad6,8006,8406,780+0,030+0,44%12,02K19:17:28 
 Hennessy Capital Investment10,5010,5010,480,000,00%022/04 
 Heritage Global2,4902,5752,490+0,020+0,83%8,02K19:09:44 
 HHG Capital11,3011,3011,30+0,12+1,07%1,22K18:52:59 
 HIVE Blockchain3,01503,07772,9000+0,0750+2,55%1,62M19:29:56 
 Horizon Finance11,6311,6411,44+0,21+1,79%101,15K19:21:54 
 Horizon Space Acquisition I10,9410,9410,92+0,01+0,09%28,84K17:51:54 
 Host Hotels Resorts19,3219,3219,00+0,32+1,68%2,38M19:29:54 
 Hub Cyber Security1,28001,32001,2500-0,0500-3,76%807,74K19:29:56 
 Hudson Acquisition I12,0012,0011,950,000,00%022/04 
 HWH International1,4301,7701,360+0,150+11,72%15,37M19:28:18 
 Hywin Holdings0,8710,8900,8710,0000,00%022/04 
 iLearningEngines7,1907,6006,845+0,370+5,43%10,99K19:08:16 
 Inception Growth Acquisition11,0111,0310,94+0,01+0,09%7,34K19:16:15 
 Industrial Logistics Properties3,8053,8253,650+0,165+4,53%204,01K19:29:02 
 Inflection Point Acquisition10,5310,5310,53-0,01-0,09%2,70K19:13:39 
 Insight Acquisition10,9410,9510,840,000,00%4,67K18:04:16 
 Integral Acquisition 110,8910,8910,890,000,00%022/04 
 Interactive Brokers115,17115,18112,42+2,06+1,82%343,82K19:29:45 
 International Media Acquisition11,4911,4911,470,000,00%022/04 
 INTL FCStone69,0969,1867,86+1,45+2,14%43,10K19:28:25 
 Investcorp Credit Management BDC3,2503,2703,210-0,020-0,61%5,88K18:24:22 
 Investcorp Europe Acquisition I11,3311,3411,32+0,02+0,18%3,14K18:11:41 
 Investcorp India Acquisition11,2411,2511,240,000,00%022/04 
 Iris Acquisition10,62010,62010,6200,0000,00%022/04 
 Iron Horse Acquisitions10,0510,0510,010,000,00%022/04 
 Israel Acquisitions10,9210,9210,910,000,00%022/04 
 IX Acquisition11,3411,3411,34+0,01+0,04%2,16K18:58:13 
 J W Mays43,5045,4943,500,000,00%022/04 
 Janover1,0401,0801,040-0,030-2,80%5,69K19:16:17 
 Jiayin6,3206,3746,280-0,130-2,02%41,92K18:49:55 
 JVSPAC Acquisition10,0910,1010,090,000,00%022/04 
 Kairous Acquisition11,6611,6711,660,000,00%017/04 
 Keen Vision Acquisition10,5010,5010,50+0,01+0,05%750,0019:14:01 
 Kernel Group Holdings10,94010,94010,9400,0000,00%022/04 
 LA Rosa Holdings1,5401,6051,500-0,080-4,94%14,87K18:58:09 
 Lamar114,92115,89113,72+1,21+1,06%61,00K19:29:23 
 LAMF Global Ventures I6,427,286,42-0,12-1,83%20,45K17:44:08 
 Lead Real Estate ADR2,8703,2602,8700,0000,00%022/04 
 Lendingtree37,7337,7335,00+2,20+6,19%61,18K19:29:51 
 Lexinfintech1,6881,7101,650+0,038+2,27%489,46K19:29:19 
 Lion Group Holding0,68000,73300,6400-0,0610-8,23%792,59K19:29:38 
 LM Funding America2,8902,9802,750+0,140+5,09%47,97K19:27:20 
 Logan Ridge Finance22,1422,2421,97+0,05+0,20%9,50K19:16:46 
 Lotus Tech ADR5,906,185,88-0,04-0,64%3,82K19:18:12 
 LPL Financial265,76266,30262,28+1,48+0,56%124,67K19:30:06 
 Luxurban Hotels0,90000,93230,8900-0,0323-3,46%86,43K19:27:40 
 Magic Empire Global0,63000,65000,6103+0,0270+4,48%274,79K19:28:38 
 Manhattan Bridge5,0385,0405,038+0,008+0,16%0,67K16:31:59 
 Maquia Capital Acquisition Corp11,0211,0911,020,000,00%019/04 
 Marathon Digital19,1419,4717,25+1,59+9,06%40,10M19:29:35 
 Marblegate Acquisition10,5010,5010,500,000,00%022/04 
 MarketAxesss204,80204,97202,65+0,37+0,18%86,93K19:26:43 
 Marketwise1,6901,7001,600+0,080+4,97%37,29K19:25:25 
 Mars Acquisition10,6710,6710,670,000,00%022/04 
 MDB Capital Holdings LLC9,689,688,66+0,95+10,84%12,75K18:33:04 
 MDJM1,0141,1001,015-0,106-9,42%1,60K19:17:40 
 Medalist Diversified5,55505,55505,4900+0,0550+1,00%0,19K16:59:33 
 Medallion7,9308,0507,700+0,300+3,93%32,35K19:16:21 
 Metal Sky Star Acquisition11,1711,1711,160,000,00%022/04 
 Metalpha Tech Holding1,55031,58001,4800+0,0703+4,75%5,48K19:27:58 
 Mill City Ventures III2,5102,6102,5100,0000,00%022/04 
 MMTEC2,23002,50001,6350+0,6600+42,04%4,56M19:29:54 
 Mogo1,8401,8601,810+0,030+1,66%6,75K18:48:01 
 MoneyHero1,9902,0531,940+0,030+1,54%67,09K19:29:45 
 Montana Tech10,1310,5010,13-0,31-2,97%20,03K19:23:01 
 Monterey Capital Acquisition11,2311,2311,22+0,01+0,09%5,87K18:08:29 
 Moringa Acquisition11,22011,22011,2200,0000,00%018/04 
 Morningstar304,07304,17301,77+1,06+0,35%41,66K19:27:18 
 Mountain Crest Acquisition V10,8010,8010,780,000,00%022/04 
 Mountain I Acquisition Co11,5411,5411,54+0,02+0,17%59,32K17:57:51 
 Mr. Cooper79,9779,9778,46+1,91+2,45%147,31K19:29:41 
 Murano Global Investments Plc8,5210,208,16+0,38+4,67%20,43K19:27:00 
 Nabors Energy Transition10,5010,5010,50+0,01+0,10%100,00K17:52:40 
 Nasdaq Inc61,1961,5160,94-0,01-0,02%832,13K19:29:59 
 Nature’s Miracle Holding0,93820,95890,8873+0,0122+1,32%17,20K19:22:07 
 Navient16,6816,8016,54+0,10+0,57%585,06K19:29:38 
 Neuroone Medical1,1251,1401,120-0,015-1,32%18,07K18:28:06 
 New Horizon Aircraft2,3292,3292,200+0,109+4,93%7,68K18:16:26 
 New Mountain Finance12,7112,7412,67-0,01-0,04%77,57K19:29:30 
 New Providence Acquisition II10,8610,8710,830,000,00%022/04 
 New York Mortgage7,2257,2257,030+0,165+2,34%240,81K19:27:26 
 Newbury Street Acquisition10,79010,83010,740-0,030-0,28%8,13K18:19:40 
 NewGenIvf2,44002,95001,3901+1,1600+90,62%104,68M19:30:09 
 Newmark Group9,879,909,55+0,31+3,19%194,65K19:28:32 
 Nicholas Financial6,776,966,39+0,00+0,00%022/04 
 Nisun International6,9907,1506,530+0,560+8,71%62,86K19:16:16 
 Northern Trust84,8984,9483,29+1,35+1,62%523,39K19:29:45 
 Northview Acquisition11,3211,3211,320,000,00%019/04 
 Nova Vision Acquisition11,8511,8511,85-0,03-0,25%0,18K16:33:25 
 Nukkleus0,94720,99000,9110+0,0527+5,89%77,62K19:04:57 
 Oak Woods Acquisition10,7610,7710,750,000,00%022/04 
 OCA Acquisition10,97010,97010,9700,0000,00%022/04 
 Office Properties2,0002,0501,990-0,030-1,48%181,91K19:26:34 
 Ohmyhome0,52000,54000,5130-0,0185-3,44%131,74K19:25:09 
 Onyx Acquisition I11,1211,2311,120,000,00%018/04 
 Open Lending4,9905,0604,880+0,120+2,46%136,35K19:30:00 
 Opendoor Tech2,2402,3602,170+0,070+3,23%7,01M19:29:52 
 Oportun Financial3,1633,5302,630+0,913+40,57%8,22M19:29:55 
 Papaya Growth Opportunity10,9311,1410,930,000,00%018/04 
 Patria Investments14,1014,2013,96+0,08+0,57%83,79K19:29:27 
 Patria Latin American Opportunity11,3411,3411,34+0,02+0,18%1,00K17:02:38 
 Pearl Holdings Acquisition10,9210,9510,780,000,00%022/04 
 Perception Cap III A10,7710,7710,770,000,00%022/04 
 Perella Weinberg Partners15,9516,0615,85+0,03+0,19%241,78K19:29:17 
 Phenixfin45,2945,2945,29+0,33+0,73%0,24K16:30:00 
 Phillips Edison Co33,5833,7132,67+0,31+0,93%114,18K19:29:29 
 Plum Acquisition I11,11011,11011,110+0,010+0,09%130,00K17:25:43 
 Plum Acquisition III10,6910,7410,680,000,00%018/04 
 Plutonian Acquisition10,8210,8410,81-0,02-0,18%3,40K18:35:59 
 Pono Capital Two13,5013,5011,99+1,31+10,75%3,30K16:51:45 
 PotlatchDeltic41,9542,1941,35+0,60+1,45%66,07K19:28:28 
 PowerUp Acquisition11,1211,1211,12-0,03-0,27%0,71K18:28:32 
 PRA Group Inc24,7624,8823,61+1,09+4,61%45,03K19:24:09 
 Prairie Operating11,5014,2411,50-2,64-18,67%181,90K19:29:55 
 Presidio Property0,91950,92560,8850-0,0565-5,79%27,00K19:20:31 
 Prestige Wealth1,0701,1061,050-0,020-1,83%7,37K18:56:06 
 Priveterra Acquisition II11,21011,21011,0200,0000,00%016/04 
 Project Energy Reimagined Acquisition8,879,348,33+0,46+5,47%9,66K17:13:49 
 Psyence Biomedical0,75000,84280,7415+0,0030+0,40%29,48K18:52:47 
 Qifu Tech DRC18,5018,5518,29+0,21+1,15%406,88K19:29:02 
 Qomolangma Acquisition10,8110,9910,810,000,00%017/04 
 Quadro Acquisition One11,04011,04011,0400,0000,00%017/04 
 Quetta Acquisition10,2210,2210,220,000,00%022/04 
 Real Brokerage3,8903,9153,460+0,410+11,78%355,02K19:29:20 
 reAlpha Tech0,58010,59000,5377-0,0213-3,54%274,14K19:16:27 
 Redfin5,435,625,19+0,19+3,57%2,19M19:29:56 
 Redwoods Acquisition7,308,166,81-1,50-17,05%63,08K19:25:41 
 Regency Centers60,1160,1659,18+0,90+1,52%221,15K19:27:14 
 Relativity Acquisition12,2814,5012,140,000,00%001/01 
 Retail Opportunity12,6112,6212,32+0,21+1,65%170,41K19:29:52 
 RF Acquisition10,9010,9010,900,000,00%022/04 
 Riot Platforms11,7412,1411,04+0,50+4,45%31,82M19:29:44 
 RMG Acquisition9,98010,0609,9800,0000,00%022/04 
 RMR Group Inc22,9023,0822,66+0,06+0,27%34,72K19:25:57 
 Robinhood Markets17,6717,8217,05+0,48+2,79%3,80M19:29:48 
 Roth CH Acquisition11,2411,2411,190,000,00%022/04 
 Roth CH Acquisition V10,8310,8310,83-0,02-0,18%986,0016:54:16 
 Royalty Management Holding0,9600,9600,945-0,009-0,89%21,33K19:29:05 
 Runway Growth Finance12,6712,7212,57+0,10+0,76%74,71K19:30:11 
 Sabra13,7413,7813,65+0,08+0,57%345,71K19:29:36 
 SBA Communications198,84199,86195,61+2,05+1,04%245,35K19:30:06 
 Screaming Eagle Acquisition10,7810,7910,78+0,01+0,09%28,98K19:28:12 
 Security National Financial6,6306,7056,610+0,050+0,76%0,91K19:16:04 
 SEI67,2267,4266,59+0,28+0,41%245,89K19:29:48 
 Semilux1,6201,6501,494+0,020+1,25%17,83K19:29:10 
 Senmiao Tech0,91650,94000,8200+0,0000+0,00%022/04 
 Sentage Holdings1,9191,9901,890-0,001-0,06%12,79K18:10:42 
 SEP Acquisition10,1610,2010,160,000,00%022/04 
 Service Properties6,336,336,11+0,19+3,18%241,26K19:29:16 
 Seven Hills Realty Trust12,4312,5812,34-0,08-0,65%21,51K19:21:07 
 SHF Holdings0,70000,74000,6887-0,0287-3,94%26,64K19:17:01 
 Siebert2,1002,1022,090+0,010+0,47%1,46K18:17:54 
 Silver Spike Investment10,9111,1010,90-0,17-1,53%4,27K19:02:12 
 Silvercrest Asset Management Group14,9915,1614,53+0,18+1,22%3,01K19:14:09 
 SK Growth Opportunities11,0811,0811,080,000,00%0,22K17:18:38 
 Slam11,02011,02011,0200,0000,00%022/04 
 SLM21,9121,9121,34+0,59+2,77%497,84K19:29:41 
 SoFi Technologies7,497,547,22+0,24+3,34%19,98M19:30:09 
 Solidion Tech1,3601,3901,320-0,010-0,73%110,72K19:24:30 
 Solowin12,0112,7510,50+1,66+16,08%371,62K19:30:06 
 Sotherly Hotels1,2851,3301,228+0,045+3,63%19,59K19:11:24 
 Spark I Acquisition10,3110,3410,30-0,03-0,29%1,24K18:52:46 
 Spring Valley Acquisition II11,0311,0311,02+0,01+0,09%130,65K18:36:50 
 SRIVARU Holding0,20810,21680,2034-0,0020-0,95%85,95K19:09:12 
 Star Holdings12,2212,3312,00+0,17+1,41%4,06K18:37:30 
 Stepstone36,5737,1036,07+0,34+0,94%160,08K19:29:53 
 Stratus22,3322,6322,33-0,19-0,84%0,77K18:41:09 
 Swiftmerge Acquisition10,8310,8310,83+0,03+0,23%6,51K18:52:03 
 SWK Holdings17,0217,2216,78-0,23-1,33%3,78K17:32:56 
 SYLA Technologies ADR2,2292,3352,150-0,071-3,07%3,54K18:46:08 
 T Rowe112,27112,79110,44+0,77+0,69%487,37K19:29:49 
 Target Global Acquisition I11,2011,2011,200,000,00%022/04 
 Tech Telecommunication11,8111,8311,80+0,01+0,08%14,22K18:21:01 
 TenX Keane Acquisition11,1311,1511,130,000,00%022/04 
 Tevogen Bio Holdings1,6401,6801,490-0,030-1,80%53,87K19:28:38 
 Thunder Bridge Capital Partners IV10,5110,5210,500,000,00%019/04 
 TLGY Acquisition11,3311,3611,330,000,00%022/04 
 TMT Acquisition10,8410,8410,820,000,00%022/04 
 TOP Financial2,5602,6602,410+0,170+7,11%87,06K19:29:25 
 TPG Inc44,2944,3043,31+1,09+2,51%73,87K19:27:46 
 Tradeweb Markets101,79102,29100,54+0,17+0,17%423,80K19:29:14 
 Trailblazer Merger10,7310,7710,730,000,00%022/04 
 Trinity Capital14,9114,9614,69+0,22+1,51%232,98K19:28:51 
 Trugolf Holdings1,7001,7501,610+0,060+3,66%11,21K18:29:47 
 Trump Media & Technology Group32,1636,3931,50-3,34-9,41%3,87M19:30:05 
 Twelve Seas Investment Co II10,68010,75010,7500,0000,00%022/04 
 Ucommune International2,26002,42002,1863-0,0400-1,74%8,94K19:09:58 
 Uniti Group5,375,445,32+0,06+1,04%575,90K19:28:40 
 Up Fintech3,3793,3803,245+0,169+5,27%589,86K19:29:32 
 Upstart23,2723,7521,97+1,19+5,39%2,41M19:30:11 
 US Global2,7152,7502,660+0,055+2,07%21,12K18:42:37 
 Value Line37,7537,9937,75-0,23-0,60%0,19K18:06:03 
 Valuence Merger11,4011,4211,400,000,00%022/04 
 Victory Capital50,1350,4549,06+1,20+2,45%333,82K19:29:06 
 Vinci Partners Investments10,3710,5010,32-0,12-1,14%9,16K19:04:54 
 Virtu Financial Inc21,1921,2520,92+0,11+0,52%177,73K19:28:57 
 Vision Sensing Acquisition11,4511,4511,440,000,00%022/04 
 Welsbach Tech Metals Acquisition10,8810,9010,880,000,00%022/04 
 Western Acquisition Ventures10,7410,7410,74+0,11+1,03%0,10K16:30:01 
 Wetouch Technology2,62242,68002,4300+0,2224+9,27%90,06K19:17:25 
 Wheeler REIT0,14040,14850,1344+0,0004+0,29%61,44K19:20:19 
 WinVest Acquisition11,2511,2511,06+0,17+1,53%1,70K17:48:36 
 Worksport0,38000,43490,3620+0,0091+2,45%58,04K19:27:55 
 World Acceptance138,65138,65136,49+2,94+2,17%4,58K18:48:15 
 Xp20,7520,9720,27-0,35-1,68%3,51M19:29:54 
 Yotta Acquisition10,6210,6210,620,000,00%022/04 
 Zalatoris II Acquisition10,8810,8810,88+0,02+0,18%1,10K16:30:11 
 Zapata Computing Holdings1,5851,7001,525-0,145-8,38%594,75K19:26:47 
 Zeo Energy5,1505,1505,0500,0000,00%022/04 
 Zillow C43,3844,0342,37+1,14+2,70%1,44M19:28:46 
 Zillow Group Inc42,6843,3341,47+1,17+2,82%193,67K19:29:48 

Görüşlerim

NASDAQ Other Finance ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

NASDAQ Other Finance Tartışmaları

NASDAQ Other Finance hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol