İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,80 | 169,80 | 168,30 | 166,00 | -1,12% | 281,1M | 167,80-1,12% | 08:59:56 | |
9501 Tokyo Electric Power Co., Inc. | 1.015,50 | 1.017,00 | 1.023,50 | 986,20 | -0,25% | 67,31M | 1.015,50-0,25% | 08:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.497,50 | 1.517,00 | 1.526,00 | 1.481,00 | -1,12% | 56,73M | 1.497,50-1,12% | 08:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.360,00 | 1.384,00 | 1.369,50 | 1.323,00 | -1,81% | 51,16M | 1.360,00-1,81% | 08:59:58 | |
4755 Rakuten Inc | 741,30 | 785,00 | 772,70 | 735,00 | -5,24% | 38,99M | 741,30-5,24% | 08:59:57 |
İsim | Fiyat | |
---|---|---|
4568 Daiichi Sankyo | 4.641,00 | +100,0 | +2,20%
1969 Takasago Thermal Eng | 5.430,00 | +90,0 | +1,69%
1959 Kyudenko Corp | 6.950,00 | +115,0 | +1,68%
4452 Kao Corp. | 6.280,00 | +98,0 | +1,59%
1605 Inpex Corp. | 2.405,50 | +36,0 | +1,52%
İsim | Fiyat | |
---|---|---|
8035 Tokyo Electron | 33.550,00 | -3.210,0 | -8,74%
3436 SUMCO Corp. | 2.366,00 | -176,0 | -6,94%
4612 Nippon Paint Holdings Co Ltd | 948,30 | -59,8 | -5,93%
6273 SMC Corp | 76.770,00 | -4.630,0 | -5,69%
4186 Tokyo Ohka Kogyo | 4.147,00 | -237,0 | -5,41%