Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
⚠ Kazanç Uyarısı! Hangi hisseler yükselişe hazırlanıyor? Hisse senetlerini ProPicks radarımızda görün.
Bu stratejiler yılbaşından bu yana %19,7 oranında kazanç elde etti.
Tam Listeye Erişin
Kapat

NYSE Composite (NYA)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
17.403,4 -10,5    -0,06%
17/04 - Geciken Veriler. Döviz USD ( Feragat )
  • Hacim: -
  • Açılış: 17.414,0
  • Gün Aralığı: 17.336,8 - 17.523,5
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  1897
NYSE Composite 17.403,4 -10,5 -0,06%

NYSE Composite Bileşenler

 
Bu sayfa gerçek zamanlı NYSE Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 3D Systems3,503,563,32+0,12+3,39%971,65K22:13:15 
 3M91,1792,4390,87+0,21+0,23%1,80M22:13:26 
 A10 Network12,8913,0112,82+0,09+0,70%151,28K22:12:23 
 AAR63,2764,4862,16+1,40+2,26%310,88K22:12:41 
 Aaron’s7,267,347,07+0,17+2,40%130,61K22:10:19 
 Abbott Labs104,72107,03104,47-1,18-1,11%4,55M22:13:34 
 AbbVie164,78167,44164,43+0,53+0,32%2,79M22:13:24 
 Abercrombie&Fitch109,19113,97109,19-4,29-3,78%980,48K22:12:37 
 ABM Industries43,7144,0643,27+0,07+0,16%200,93K22:12:54 
 Acadia16,8016,8616,65+0,16+0,93%293,74K22:13:19 
 Accel Entertainment11,2311,3611,20-0,05-0,40%86,32K22:12:40 
 Accenture315,25317,77312,02+0,71+0,23%1,94M22:13:32 
 Acco Brands4,8704,9054,840+0,030+0,62%218,57K22:13:01 
 Acres Commercial Realty13,6913,7613,62+0,03+0,22%6,49K21:34:50 
 Acuity Brands245,87251,15245,69-2,86-1,15%104,09K22:13:12 
 Acushnet Holdings61,3562,0361,08-0,14-0,23%147,21K22:12:54 
 Adc Thera4,764,954,72-0,19-3,93%203,90K22:12:29 
 Adecoagro SA10,7710,8010,68+0,12+1,13%157,11K22:09:03 
 Adient27,9828,4627,73-0,14-0,48%518,89K22:13:32 
 ADS157,18160,89157,08+0,27+0,17%237,78K22:13:15 
 ADT6,176,226,12-0,01-0,08%1,58M22:13:20 
 Adtalem Education46,4046,8545,94+0,41+0,89%97,68K22:10:10 
 Advance Auto Parts76,5577,3474,47+2,50+3,38%1,22M22:12:59 
 AdvanSix26,9327,2726,67+0,24+0,88%30,20K22:03:24 
 Aecom Technology93,0294,0492,63+0,49+0,53%302,61K22:12:05 
 Aegon ADR5,8905,9905,870+0,020+0,34%3,75M22:13:05 
 AerCap Holdings NV83,9585,1583,46+0,36+0,43%1,15M22:13:03 
 Aeva Technologies3,063,102,80+0,09+2,85%305,15K22:13:04 
 Affiliated Managers158,83160,17158,06-0,08-0,05%169,27K22:12:33 
 Aflac80,8981,3280,11+0,63+0,78%1,08M22:13:10 
 AG Mortgage Investment5,5055,5405,440+0,045+0,82%70,12K22:12:32 
 AGCO116,56117,75115,71+0,32+0,28%320,37K22:12:01 
 Agilent Technologies132,17134,41128,35-2,38-1,77%1,30M22:13:29 
 Agiliti10,0510,0710,02+0,02+0,20%938,66K22:12:54 
 agilon health5,325,524,95+0,31+6,19%3,75M22:13:17 
 Agnico Eagle Mines63,3463,7162,73+0,85+1,35%2,52M22:13:30 
 Agree Realty55,7155,7855,05+0,53+0,96%482,62K22:13:04 
 AIG72,9273,6072,85+0,34+0,47%1,83M22:13:17 
 Air Lease48,8249,7048,61+0,18+0,37%302,36K22:13:02 
 Air Products232,59233,01228,48+3,59+1,57%886,11K22:13:18 
 AKA Brands Holding11,9912,4911,23+0,43+3,72%2,49K22:06:14 
 Alamo205,02208,04204,21-1,59-0,77%27,11K21:57:00 
 Alamos Gold15,05015,19014,890+0,110+0,74%868,31K22:12:50 
 Alaska Air44,7045,7643,24+1,98+4,63%4,05M22:13:19 
 Albany88,2989,4387,76+0,34+0,39%56,08K22:13:14 
 Albemarle111,92114,93110,51-2,47-2,16%1,57M22:13:31 
 Albertsons20,4320,5720,32-0,01-0,05%1,05M22:13:29 
 Alcoa35,4136,4033,84-0,14-0,39%9,34M22:13:33 
 Alcon78,4179,2678,29-0,59-0,75%504,45K22:13:10 
 Alexander&Baldwin15,7715,8715,63+0,13+0,83%112,11K22:11:55 
 Alexanders205,11208,45205,11-2,82-1,36%3,33K21:49:55 
 Alexandria RE116,46117,47114,66+0,01+0,01%705,52K22:12:58 
 Algonquin5,835,845,72+0,08+1,30%2,98M22:13:07 
 Alibaba ADR68,9469,6368,80+0,12+0,17%6,99M22:13:25 
 Alight9,059,178,99+0,02+0,17%1,83M22:13:33 
 Allegion PLC124,95126,82124,77-0,83-0,66%254,25K22:13:05 
 Allego US1,051,081,01+0,03+2,43%35,63K21:50:22 
 Allete58,7658,8457,85+0,89+1,54%105,10K22:10:19 
 Allison Transmission79,1480,6379,04-0,64-0,80%326,66K22:13:14 
 Allstate168,60169,53164,68+5,68+3,49%1,40M22:13:04 
 Allurion Tech1,9502,2001,935-0,220-10,14%95,92K21:55:15 
 Ally Financial Inc38,7639,4837,40+2,49+6,87%6,15M22:12:53 
 Almacenes Exito ADR4,774,924,76-0,15-3,07%66,00K21:47:09 
 Alpha Metallurgical Resources335,33349,37334,70-6,85-2,00%71,37K21:43:25 
 Alpine Income14,4014,7014,32-0,18-1,20%37,93K22:12:03 
 Altice USA1,902,001,88-0,06-2,82%849,80K22:13:19 
 Alto Neuroscience13,5313,6313,13+0,05+0,37%62,47K22:12:18 
 Altria41,2741,3841,10+0,17+0,40%5,29M22:13:30 
 Altus Power3,853,973,810,010,00%756,65K22:12:38 
 Ambac14,0614,2314,030,000,00%126,57K22:11:21 
 Ambev SA2,2702,2802,230+0,010+0,44%15,27M22:13:26 
 AMC Entertainment2,933,002,76-0,05-1,68%12,01M22:13:01 
 Amcor PLC8,878,908,82+0,04+0,40%2,69M22:13:33 
 Amer Sports A13,5413,7913,10+0,19+1,46%871,25K22:12:14 
 Amerant Bancorp A21,2621,5020,64+0,46+2,21%33,06K22:00:33 
 Ameren72,3872,3971,63+0,45+0,63%511,62K22:13:12 
 Ameresco18,6719,1618,32+0,06+0,32%256,44K22:13:04 
 America Movil ADR17,6918,1817,69-0,34-1,89%649,48K22:12:23 
 American Assets20,6120,8220,40+0,15+0,73%124,73K22:10:50 
 American Axle&Manufacturing6,967,116,92+0,02+0,22%719,90K22:12:53 
 American Eagle Outfitters22,3622,9522,26-0,01-0,04%2,82M22:13:29 
 American Equity Inv. Life55,1655,3855,12-0,09-0,16%314,42K22:12:08 
 American Express218,69221,45218,01+1,02+0,47%2,31M22:13:21 
 American Financial125,44126,32124,85+0,87+0,70%78,91K22:11:07 
 American Healthcare REIT13,3013,4512,92+0,29+2,23%694,40K22:10:42 
 American Realty Investors15,5015,5115,50-0,02-0,13%0,53K21:13:40 
 American States Water68,2368,2967,37+1,08+1,61%89,13K22:13:01 
 American Strategic Investment6,216,216,21+0,21+3,50%0,41K18:26:06 
 American Tower171,07173,75170,91-0,95-0,55%1,43M22:13:34 
 American Vanguard11,2411,4011,17-0,03-0,27%63,64K22:12:48 
 American Water Works117,18117,25115,09+1,78+1,54%778,32K22:12:59 
 American Well0,530,540,51+0,01+2,24%1,56M22:13:34 
 Americold Realty22,7523,1022,72-0,30-1,30%1,11M22:13:03 
 Ameriprise Financial411,87416,42410,54+0,10+0,02%178,46K22:13:05 
 Ametek176,97179,60176,78-1,08-0,61%312,73K22:13:04 
 AMH 4 Rent35,1135,1434,56+0,45+1,30%1,33M22:13:05 
 AMN Healthcare Services55,6656,5055,09-0,73-1,29%235,33K22:12:57 
 Ampco-Pittsburgh2,1902,2002,161-0,010-0,45%9,44K21:35:53 
 Amphenol111,05112,69110,87-0,44-0,40%1,92M22:13:34 
 Amplify Energy6,7906,9386,760-0,020-0,29%246,58K22:11:27 
 Amprius Tech1,751,961,70+0,03+1,45%673,03K22:13:10 
 AMREP22,2422,2421,17+0,65+3,01%5,09K21:53:32 
 AMTD Digital3,053,243,02-0,15-4,69%309,88K22:08:36 
 AMTD IDEA1,7501,7501,720+0,040+2,33%19,52K21:45:16 
 Angel Oak Mortgage11,2511,3811,04+0,16+1,44%24,53K21:25:06 
 AngloGold Ashanti ADR23,5424,0523,41-0,32-1,32%1,51M22:13:15 
 Anheuser Busch ADR57,7657,9157,29+0,40+0,69%855,26K22:13:10 
 Annaly Capital Management18,00518,12517,890+0,125+0,70%1,60M22:13:34 
 Annovis Bio9,489,689,05+0,49+5,45%136,88K22:12:51 
 Antero Midstream13,73513,87013,640+0,085+0,62%1,30M22:12:50 
 Antero Resources Corp28,9329,5128,79-0,22-0,77%1,59M22:13:21 
 Anywhere RE5,385,545,34+0,02+0,28%1,06M22:13:07 
 AO Smith86,7987,9386,50+0,33+0,38%732,37K22:13:18 
 Aon309,03312,02306,99+4,24+1,39%357,18K22:12:31 
 Apartment38,4238,5038,32+0,08+0,20%1,92M22:13:18 
 Apartment Invest7,7557,8257,720-0,005-0,06%264,52K22:12:43 
 Api Group Corp37,3237,8837,14+0,26+0,70%2,89M22:13:20 
 Apollo Commercial RE Finance10,5510,6010,43+0,12+1,15%249,41K22:12:59 
 Apollo Global Management A106,86108,36106,44-0,63-0,59%940,00K22:13:01 
 Apple Hospitality REIT14,9615,0714,86-0,02-0,10%763,87K22:13:17 
 Applied Industrial Technologies184,55187,17183,83+0,15+0,08%100,74K22:12:52 
 AptarGroup139,09139,44138,26+0,69+0,50%137,03K22:12:17 
 Aptiv69,2070,1368,84-0,15-0,22%1,10M22:13:11 
 Aramark Holdings31,4031,7431,22+0,24+0,77%820,05K22:13:28 
 Arbor12,5412,5912,17+0,40+3,25%3,26M22:13:13 
 ARC Document Solutions2,6702,6792,655+0,020+0,75%26,74K22:10:51 
 Arcadium Lithium3,813,883,67+0,05+1,20%4,80M22:13:15 
 ArcelorMittal ADR25,0525,4925,04-0,06-0,22%2,34M22:13:06 
 Arch Resources162,49164,80160,84-1,81-1,10%169,04K22:13:05 
 Archer Aviation3,773,863,71-0,01-0,14%3,46M22:13:15 
 Archer-Daniels-Midland61,4861,5160,31+1,07+1,76%1,74M22:13:24 
 Archrock18,95519,42018,880-0,115-0,60%530,20K22:12:36 
 Arcos Dorados10,78010,80010,625+0,140+1,32%619,87K22:12:50 
 Arcosa75,4577,3275,15-1,42-1,85%138,93K22:13:05 
 Arcus Biosciences14,8014,9414,51-0,04-0,27%432,53K22:12:54 
 Ardagh Metal Packaging3,443,503,37+0,08+2,23%1,05M22:12:41 
 Ardmore Shpng15,65015,94015,510-0,210-1,32%326,29K22:13:04 
 Ares Commercial RE6,436,516,360,010,00%591,93K22:12:54 
 Ares Management130,99132,64130,41-0,71-0,54%397,52K22:13:17 
 Argan60,9261,0259,92+0,87+1,45%54,17K22:13:09 
 Aris Water Solutions13,3213,6913,25-0,16-1,19%130,01K22:07:55 
 Arista Networks258,06260,06252,53-1,22-0,47%1,48M22:13:01 
 Arlo Technologies10,60510,68510,405+0,075+0,71%403,33K22:12:26 
 Armada Hflr Pr10,2310,2610,10+0,12+1,16%149,16K22:13:22 
 ARMOUR Residential17,7317,8317,54+0,22+1,23%583,84K22:13:05 
 Armstrong World Industries113,56115,84113,54-1,13-0,99%122,78K22:12:49 
 Arrow Electronics122,28122,76121,93+0,32+0,26%129,40K22:12:19 
 Arthur J Gallagher234,41235,97233,18+3,89+1,69%501,73K22:12:20 
 Artisan Partners AM42,3042,8442,20+0,11+0,26%153,87K22:11:33 
 Artivion20,2020,3019,52+0,26+1,30%89,92K22:11:48 
 Asana13,7514,0613,56+0,03+0,22%1,07M22:13:05 
 Asbury Automotive212,46216,23211,31+0,59+0,28%71,64K22:12:38 
 ASE Industrial ADR10,34510,52510,290-0,245-2,31%3,30M22:13:18 
 ASGN95,1796,9494,72+0,44+0,46%139,94K22:12:12 
 Ashford Hospitality1,3201,3551,310+0,010+0,76%62,69K22:04:34 
 Ashland Global94,9895,4893,45+1,09+1,16%269,93K22:12:51 
 Aspen Aerogels Inc14,9015,2814,82-0,17-1,13%202,48K22:13:07 
 AssetMark34,1034,8834,01-0,54-1,56%131,98K22:12:36 
 Associated Banc-Corp19,9820,2319,86+0,03+0,13%367,00K22:13:00 
 Associated Capital Group Inc32,0232,0232,02-0,28-0,87%0,30K16:36:04 
 Assurant170,91172,09170,47+0,83+0,49%115,50K22:12:16 
 Assured Guaranty76,1178,5375,93-0,99-1,28%262,79K22:12:03 
 AT&T16,2516,2516,09+0,13+0,81%20,46M22:13:29 
 ATI Inc51,0551,9750,44+0,32+0,62%529,36K22:12:26 
 ATI Physical Therapy4,0104,4944,0100,0000,00%1,35K18:20:30 
 Atkore Intl170,56173,93170,06+0,44+0,26%142,66K22:12:12 
 Atlantic Union32,2632,5631,95+0,44+1,38%168,36K22:09:23 
 Atlas Energy Solutions21,8822,2521,84-0,09-0,41%196,30K22:12:02 
 Atmos Energy114,47115,21114,03-0,09-0,08%233,84K22:12:42 
 Atmus Filtration Tech31,3532,4531,30-0,85-2,64%963,90K22:13:07 
 ATRenew DRC1,551,621,54-0,04-2,20%426,97K22:13:04 
 ATS Corporation31,3832,1230,70+1,09+3,60%78,10K22:13:10 
 Auna ADR7,477,697,26-0,03-0,40%287,61K22:12:47 
 Autohome ADR24,2724,4024,14-0,01-0,02%193,64K22:12:30 
 Autoliv114,48116,30114,15-1,21-1,05%255,77K22:11:13 
 AutoNation154,69155,48153,01+2,36+1,55%302,68K22:13:05 
 AutoZone2.962,063.005,002.952,26+23,80+0,81%83,84K22:11:28 
 AvalonBay181,97182,48180,35+1,02+0,56%315,08K22:12:25 
 Avangrid Inc36,2336,2736,04+0,19+0,51%329,73K22:13:13 
 Avanos Medical18,8018,8418,59+0,09+0,48%110,26K22:12:38 
 Avantor24,3224,7024,08-0,07-0,27%2,93M22:12:51 
 Avery Dennison209,62210,95208,41+0,70+0,34%155,37K22:12:15 
 Avient Corp42,3843,0942,10+0,26+0,61%424,84K22:13:13 
 Avista34,2834,2933,81+0,56+1,65%182,23K22:11:08 
 Axa Equitable35,9836,2835,85+0,35+0,97%978,58K22:13:29 
 Axalta Coating Systems31,7932,1131,580,010,00%695,15K22:13:07 
 Axis Capital61,5662,2961,15+0,85+1,40%496,01K22:13:01 
 Axos Financial49,1549,7748,74+0,29+0,60%163,55K22:13:19 
 Azek Company45,3846,5445,19-0,26-0,57%656,44K22:13:17 
 Azul5,766,245,57-0,29-4,79%4,70M22:12:59 
 AZZ75,3176,6374,68-0,30-0,40%83,19K22:12:41 
 B Riley Principal A11,6711,8511,54-0,01-0,09%70,04K22:11:31 
 B&G Foods10,5310,7110,52-0,09-0,82%322,34K22:12:48 
 Babcock & Wilcox Enterprises0,9771,0100,953-0,023-2,30%1,10M22:11:51 
 Badger Meter177,38179,42162,30+24,38+15,93%467,23K22:10:53 
 Bakkt Holdings0,430,430,40+0,03+7,20%2,07M22:13:20 
 Ball64,3764,7963,87+0,43+0,67%822,74K22:13:07 
 Bally's13,7513,8913,42+0,28+2,08%356,66K22:12:36 
 Banc of California13,7713,9313,66-0,04-0,28%610,26K22:12:54 
 Banco Bradesco2,6302,6702,600-0,020-0,75%13,47M22:13:26 
 Banco Bradesco S/A ADR2,3152,3702,300-0,035-1,49%14,97K22:05:01 
 Banco De Chile22,1422,1821,93+0,30+1,37%56,48K22:13:05 
 Banco Macro B ADR48,3549,3447,90+0,26+0,54%152,55K22:12:48 
 Banco Santander Brasil ADR5,1155,1855,060-0,015-0,29%275,47K22:13:12 
 BanColombia ADR32,5133,6732,46-0,78-2,34%235,76K22:12:18 
 Bank of America35,8535,9935,19+0,63+1,77%29,06M22:13:34 
 Bank of Hawaii56,5057,0656,00+0,25+0,45%98,58K22:11:44 
 Bank Montreal90,7391,8890,34-0,23-0,25%525,95K22:11:48 
 Bank of N.T. Butterfield Son30,5130,8830,29+0,35+1,16%94,86K22:12:26 
 Bank of Nova Scotia46,4846,9646,35-0,15-0,31%758,76K22:12:55 
 Bank of NY Mellon55,1355,5354,78+0,67+1,23%1,96M22:13:19 
 BankUnited25,7126,0325,14+0,52+2,06%452,65K22:12:12 
 Barclays ADR9,2259,3109,145+0,125+1,37%18,67M22:13:08 
 BARK1,081,101,06+0,02+1,40%372,92K22:08:12 
 Barnes36,2936,6935,30+2,90+8,68%286,90K22:11:25 
 Barnes & Noble Education Inc0,2300,2490,215-0,013-5,19%2,38M22:07:24 
 Barrick Gold16,9417,0316,68+0,24+1,44%14,28M22:13:34 
 Bath & Body Works43,8944,3043,21+0,70+1,62%1,49M22:13:31 
 Bausch + Lomb14,2214,7314,10-0,09-0,59%376,40K22:12:27 
 Bausch Health8,558,788,43-0,11-1,21%1,25M22:13:31 
 Baxter39,4839,7039,30-0,04-0,10%1,34M22:13:23 
 Baytex Energy Corp3,6053,6853,600-0,015-0,41%9,51M22:12:44 
 BBB Foods19,7620,0819,75-0,29-1,45%380,98K22:12:45 
 BBVA ADR10,97011,14010,910+0,140+1,29%1,42M22:12:57 
 BBVA Argentina8,0158,3157,995-0,015-0,19%767,81K22:13:18 
 BCE Inc32,1632,4032,09-0,08-0,23%949,55K22:13:04 
 Beachbody8,95388,95388,9538-0,0362-0,40%0,28K17:05:23 
 Beazer Homes USA25,9526,9625,94-0,11-0,40%162,67K22:12:37 
 Becton Dickinson231,81232,56230,47-0,40-0,17%417,02K22:12:59 
 Belden82,3383,3881,57-0,01-0,01%65,96K22:11:59 
 Bellring54,2455,3454,19-0,08-0,15%385,29K22:13:07 
 Benchmark Electronics29,9830,4829,86-0,06-0,20%101,35K22:10:20 
 Benson Hill0,1730,1840,1700,0010,00%154,31K22:12:58 
 Berkshire Hathaway A604.273607.875598.311+3.973+0,66%12,04K22:12:58 
 Berkshire Hathaway B400,03402,99398,80+2,29+0,58%1,42M22:13:11 
 Berkshire Hills Bancorp20,9721,1420,51+0,44+2,14%98,31K22:12:29 
 Berry Global56,0256,3655,71+0,08+0,14%529,50K22:13:01 
 BEST2,08002,08002,0800-0,0008-0,04%2,48K20:32:25 
 Best Buy75,7577,3275,73-0,48-0,63%907,80K22:13:33 
 Beyond23,2824,2523,23-0,58-2,43%1,13M22:13:17 
 BG Staffing Inc9,179,238,94+0,10+1,10%5,63K20:35:51 
 BHP Group Ltd ADR57,9258,7357,78-0,49-0,84%2,18M22:13:30 
 Big Lots3,673,723,44+0,24+7,00%606,02K22:12:35 
 BigBearai Holdings1,5251,5971,520-0,035-2,24%1,72M22:13:23 
 Biglari193,21196,70190,42+1,05+0,55%1,54K22:04:58 
 Biglari A960,00965,00934,88+18,60+1,98%0,15K21:26:43 
 Bill Com61,5563,4961,27-0,87-1,39%721,43K22:13:07 
 Bio-Rad Labs280,26286,65268,92-10,60-3,64%283,60K22:12:02 
 Bio-Rad Labs B303,80303,80303,800,000,00%016/04 
 Biohaven Pharma42,2043,2341,00-1,84-4,17%2,47M22:13:16 
 Birkenstock Holding ltd41,9642,6441,63-0,33-0,78%200,52K22:13:05 
 BIT Mining2,1302,3232,080-0,070-3,18%61,64K22:13:22 
 BJs Wholesale Club72,6974,4471,81-2,59-3,43%2,85M22:13:10 
 Black Hills52,3352,3751,80+0,60+1,16%165,16K22:13:11 
 BlackBerry2,802,882,73+0,04+1,58%5,72M22:12:47 
 BlackRock749,17761,42748,00-4,62-0,61%401,66K22:12:59 
 Blacksky Technology1,1851,2501,180-0,005-0,42%390,19K22:13:24 
 Blackstone120,18123,45119,14-3,01-2,44%4,25M22:13:14 
 Blackstone Mortgage18,3618,5518,22+0,14+0,74%780,76K22:12:59 
 Blend Labs2,392,482,36-0,01-0,42%523,29K22:12:14 
 Block72,3874,0971,65-1,13-1,54%4,65M22:13:27 
 Bloom Energy9,7710,089,60-0,04-0,36%2,64M22:13:19 
 Blue Owl Capital18,3318,6318,27+0,02+0,11%1,96M22:13:06 
 BlueLinx109,57112,51109,03-0,43-0,39%32,57K22:03:08 
 Boeing170,48172,04169,10+0,27+0,16%3,64M22:13:29 
 Boise Cascad Llc135,10139,95134,71-2,70-1,96%158,86K22:09:19 
 Boot Barn Holdings97,99101,6897,56-3,06-3,03%409,23K22:13:12 
 Booz Allen Hamilton139,10141,80139,07-1,16-0,83%211,85K22:13:19 
 BorgWarner32,0032,2831,74+0,14+0,44%1,12M22:12:55 
 Borr Drilling5,46505,70005,4100-0,2650-4,62%2,14M22:13:02 
 Boston Beer283,69283,98279,58+3,59+1,28%65,05K22:02:15 
 Boston Omaha15,5715,6815,34+0,17+1,10%65,09K22:08:27 
 Boston Properties58,5858,8157,72+0,63+1,09%521,71K22:13:00 
 Boston Scientific67,3368,2067,23-0,63-0,92%4,01M22:13:32 
 Bowlero11,99512,24011,960-0,135-1,11%239,61K22:12:15 
 Box Inc26,4326,6726,22+0,19+0,70%748,65K22:13:05 
 Boyd Gaming62,9963,8862,83-0,69-1,09%404,72K22:12:52 
 BP ADR37,9838,4637,87-0,40-1,03%6,33M22:13:05 
 BP Prudhoe Bay Royalty Trust2,3162,3802,250-0,034-1,45%118,67K22:02:33 
 Brady58,7159,0658,40+0,42+0,72%91,83K22:05:06 
 Braemar Hotel2,2502,4102,210-0,190-7,79%324,29K22:12:27 
 Brandywine4,224,474,21-0,05-1,17%1,50M22:13:20 
 Brasilagro Adr4,7504,8304,740+0,010+0,21%17,38K22:09:50 
 Braskem A8,458,578,35-0,12-1,40%677,91K22:13:21 
 Brazilian Electric Power DRC7,2307,2957,130-0,040-0,55%847,23K22:12:41 
 Brazilian Electric Power DRC8,0278,1908,027-0,173-2,11%1,62K20:24:24 
 BRC Inc.4,304,364,20+0,06+1,29%232,30K22:13:04 
 Bread Financial Holdings33,0033,8432,25+0,77+2,39%484,43K22:13:15 
 BRF ADR3,2653,2753,150+0,005+0,15%2,74M22:11:09 
 Bridge Investment Group Holdings6,766,776,49+0,16+2,42%169,77K22:13:16 
 Bright Horizons104,36104,72102,77+0,92+0,89%122,01K22:11:13 
 Bright Scholar A1,8801,8801,880-0,060-3,09%2,40K18:57:15 
 Brightsphere Investment Group22,5222,8722,51+0,12+0,51%59,18K22:13:23 
 Brightspire Capital6,2356,2906,150+0,055+0,89%287,48K22:13:21 
 BrightView Holdings10,8711,0210,81+0,05+0,42%260,69K22:13:27 
 Brinker45,5945,8244,54+1,51+3,44%2,00M22:13:13 
 Brinks86,2887,1685,68+0,07+0,08%60,38K22:12:12 
 Bristol-Myers Squibb48,1248,2347,62+0,29+0,60%6,65M22:13:33 
 Bristow Inc25,3225,5424,85+0,54+2,18%54,28K22:13:04 
 British American Tobacco ADR28,8028,8128,62+0,21+0,73%2,74M22:13:05 
 Brixmor Property21,2321,3821,01+0,22+1,02%967,75K22:13:01 
 Broadridge193,21195,48192,60-0,24-0,12%101,23K22:12:11 
 Broadstone Net14,3214,4614,20+0,03+0,21%739,93K22:12:12 
 Brookdale Senior Living6,5056,6306,390+0,045+0,70%691,49K22:13:29 
 Brookfield38,5039,1338,42-0,51-1,31%1,81M22:13:13 
 Brookfield38,3139,0038,16-0,72-1,84%1,47M22:13:17 
 Brookfield Asset Management Reinsurance Partners39,0539,0538,66+0,00+0,00%017/04 
 Brookfield Business20,5620,9520,47+0,14+0,67%14,12K22:04:58 
 Brookfield Infra29,7630,1029,43+0,10+0,34%413,04K22:12:50 
 Brookfield Renewable21,9022,2521,75+0,08+0,37%482,68K22:13:06 
 Brown Forman49,0249,2448,74-0,12-0,24%1,11M22:12:54 
 Brown Forman A50,2650,5150,17-0,18-0,36%24,75K22:05:01 
 Brown&Brown81,0381,8580,89+0,41+0,51%626,66K22:13:12 
 BRT16,7916,7816,45+0,26+1,60%26,12K22:12:05 
 Brunswick81,9283,5381,67-0,90-1,09%340,76K22:12:03 
 Buckle36,7237,2936,51+0,18+0,49%116,26K22:09:29 
 Buenaventura Mining ADR15,96016,17915,410+0,370+2,37%711,23K22:13:08 
 Build-A-Bear Workshop27,4927,6227,35+0,17+0,62%79,58K22:10:56 
 Builders FirstSource182,47186,74180,95+3,15+1,76%1,12M22:13:17 
 Bunge105,88106,04105,10+0,46+0,44%578,61K22:13:21 
 Burford14,7414,9714,63-0,32-2,09%1,16M22:13:14 
 Burlington Stores179,06182,01178,07-0,85-0,47%315,16K22:13:05 
 Butterfly Network0,820,850,810,010,00%795,15K22:13:08 
 BWX Tech93,3293,8692,69+0,41+0,44%313,87K22:13:12 
 Byline Bancorp19,9920,1219,79+0,13+0,65%20,13K22:00:29 
 C3.ai20,8321,4020,45+0,23+1,12%3,59M22:13:14 
 Cable One Inc400,3413,2400,3+6,7+1,71%221,67K22:12:47 
 Cabot Corp90,9592,7890,59-0,98-1,07%148,53K22:11:34 
 CACI364,61368,18363,20+2,10+0,58%65,82K22:11:44 
 Cactus49,4250,5049,42+0,02+0,04%153,83K22:13:31 
 Cadeler AS ADR17,7618,1917,76-0,07-0,39%45,30K22:11:11 
 Cadence Bancorp26,4526,8626,28-0,17-0,64%553,09K22:12:47 
 Cadre Holdings33,0033,7832,75-0,10-0,30%131,59K22:02:14 
 CAE18,5518,9218,53-0,37-1,94%269,64K22:12:27 
 Caleres35,1235,6234,64+0,42+1,21%253,38K22:12:16 
 California Resources53,8254,7753,60+0,01+0,02%154,37K22:12:08 
 California Water Service45,1045,1744,40+0,93+2,11%150,14K22:12:55 
 Calix29,5529,8228,95+0,37+1,26%372,33K22:12:50 
 Callaway Golf15,5216,0915,49-0,16-0,99%725,29K22:13:14 
 Camden Property95,5896,0494,88+0,26+0,28%312,48K22:12:58 
 Cameco48,0849,2847,84-0,33-0,68%1,66M22:13:33 
 Campbell Soup43,5143,7943,38+0,20+0,46%1,17M22:13:07 
 Camping World Holdings22,0022,2321,31+0,53+2,47%1,38M22:13:33 
 Canada Goose11,2111,3811,12-0,04-0,31%313,76K22:13:17 
 CIBC47,0547,5446,94-0,01-0,01%733,43K22:13:04 
 Canadian National Railway126,91127,92126,45-0,12-0,09%391,92K22:13:05 
 Canadian Natural76,5277,7076,07-0,70-0,91%1,33M22:13:05 
 Canadian Pacific Kansas City83,8484,7183,36-0,09-0,11%1,03M22:13:17 
 Cango1,3901,4401,370-0,030-2,11%17,02K21:45:18 
 Cannae19,5019,7219,22+0,07+0,36%323,74K22:12:12 
 Capital One Financial141,55143,66137,77+4,78+3,49%2,26M22:13:04 
 Capri Holdings37,9138,2837,80+0,04+0,11%1,29M22:13:09 
 Cardinal Health106,16107,44105,53-0,36-0,34%576,94K22:13:07 
 Carlisle366,27373,45365,95-2,57-0,70%162,57K22:06:54 
 CarMax68,0069,6767,72-0,53-0,77%1,31M22:13:32 
 Carnival ADS12,8613,1212,79+0,14+1,10%1,26M22:12:12 
 Carpenter Technology80,2480,7377,83+2,48+3,19%577,32K22:12:55 
 Carriage Services23,5423,6923,20+0,22+0,94%55,31K22:13:11 
 Carrier Global53,5854,8253,44-0,67-1,24%1,78M22:13:05 
 Cars.com16,2416,4816,16+0,08+0,50%79,22K22:12:37 
 Carter’s71,1472,0170,98-0,18-0,25%438,94K22:13:12 
 Carvana70,8373,2569,25+1,67+2,42%3,84M22:13:29 
 Catalent Inc56,0056,5355,75+0,04+0,07%596,84K22:13:05 
 Caterpillar357,43363,48356,17-0,89-0,25%1,22M22:13:24 
 Cato5,005,034,90+0,18+3,63%53,76K22:13:06 
 CAVA Group61,7362,9960,50+0,17+0,28%762,07K22:13:19 
 Cazoo5,3006,0305,182-0,660-11,08%171,04K22:09:37 
 CBIZ74,3674,8673,32+0,67+0,91%125,27K22:12:05 
 CBL Associates Properties21,2621,2920,99+0,26+1,25%26,00K22:12:46 
 CBRE A85,1286,0684,69-0,02-0,02%798,03K22:13:11 
 Celanese154,02156,04153,01-0,47-0,30%169,01K22:12:11 
 Celestica43,64045,31043,400-0,980-2,20%1,17M22:13:11 
 Cementos Pacasmayo ADR5,2905,2905,233+0,090+1,73%1,74K22:09:32 
 Cemex ADR8,0858,3058,040-0,095-1,16%6,42M22:13:25 
 Cencora Inc237,01239,31235,39-1,61-0,67%933,93K22:12:47 
 Cenovus Energy20,59021,03020,484-0,110-0,53%7,41M22:13:05 
 Centene73,5674,6972,95+1,57+2,17%3,69M22:13:26 
 CenterPoint Energy27,8927,9027,67+0,19+0,67%1,23M22:13:30 
 Centerra Gold6,0756,1806,050+0,015+0,25%272,67K22:12:38 
 Centerspace62,6462,9961,81+0,72+1,16%29,09K22:12:18 
 Central Pacific Financial18,7718,9418,64+0,05+0,27%56,55K22:08:27 
 Central Puerto8,9009,3608,882-0,230-2,52%243,96K22:13:05 
 Century Communities79,6481,6479,36+0,34+0,43%87,67K22:11:12 
 Cervecerias ADR11,9111,9911,65+0,28+2,41%120,92K22:12:45 
 CF Industries80,0081,1979,63+2,20+2,83%2,59M22:13:31 
 CGI Inc103,73104,97103,41-0,77-0,74%79,28K22:08:54 
 ChargePoint Holdings1,381,461,34-0,03-1,79%8,16M22:13:37 
 Charles River Laboratories227,14233,54223,49-2,95-1,28%457,12K22:12:04 
 Chart Industries148,87152,88147,17+1,27+0,86%281,67K22:13:05 
 Chatham Lodging9,239,389,13+0,08+0,82%372,10K22:13:07 
 Cheetah Mobile Inc3,3003,6503,240+0,210+6,80%82,14K21:02:01 
 Chegg Inc7,037,206,92+0,13+1,81%1,33M22:12:53 
 Chemed596,66605,18595,99-7,51-1,24%30,09K22:05:19 
 Chemours Co26,3626,7526,06-0,01-0,04%713,42K22:13:11 
 Cheniere Energy159,72160,93157,07+2,91+1,86%1,39M22:12:44 
 Cherry Hill Mortgage3,263,283,19+0,06+1,88%171,68K22:09:28 
 Chesapeake Utilities102,03102,23101,14+1,28+1,28%35,28K22:11:03 
 Chevron157,30158,04156,39+0,90+0,58%2,97M22:13:20 
 Chewy16,2916,7816,17-0,26-1,54%3,94M22:13:15 
 Chimera Investment4,014,063,98+0,04+1,03%697,24K22:13:17 
 China Green Agriculture2,9102,9102,850+0,120+4,30%2,27K17:49:13 
 China Yuchai8,298,298,21-0,02-0,24%10,68K20:59:05 
 Chipotle Mexican Grill2.901,002.940,842.897,67-1,96-0,07%138,77K22:09:14 
 Choice Hotels116,80117,75116,44-0,53-0,45%335,44K22:12:54 
 Chubb245,36245,76244,44+1,83+0,75%873,00K22:13:32 
 Chunghwa Telecom38,1738,2238,05+0,17+0,46%44,85K22:09:07 
 Church&Dwight103,15103,91102,49-0,34-0,32%386,88K22:13:07 
 Ci T4,174,234,09+0,12+2,96%10,22K20:16:54 
 Ciena Corp43,5544,6143,40-1,25-2,78%998,88K22:13:12 
 Cigna348,74353,38347,00+2,66+0,77%1,07M22:13:07 
 Cinemark18,1518,5218,07+0,02+0,11%741,82K22:12:31 
 Citigroup58,3658,9757,93+0,19+0,33%7,70M22:13:33 
 Citizens2,0202,1001,975+0,040+2,02%26,58K21:52:21 
 Citizens Financial Group Inc32,8533,4332,65-0,17-0,50%2,71M22:13:05 
 City Office4,504,554,34+0,12+2,63%103,46K22:04:55 
 Civeo24,9725,2924,97-0,17-0,66%19,09K22:03:28 
 Civitas Resources71,9073,2771,52-1,01-1,39%729,09K22:12:59 
 CLARIVATE6,937,026,78+0,02+0,29%2,01M22:13:20 
 Claros Mortgage Trust8,909,038,65+0,28+3,25%316,01K22:12:09 
 Clean Harbors190,67193,55190,13-1,11-0,58%72,02K22:12:24 
 Clear Channel1,4251,4801,415-0,005-0,35%521,54K22:13:16 
 Clear Secure18,2918,9818,16-0,52-2,76%896,44K22:13:12 
 Clearwater Analytics Holdings16,3616,6116,21+0,08+0,46%671,81K22:13:32 
 Clearwater Paper39,2239,7039,040,000,00%37,09K22:12:42 
 Clearway Energy C22,4622,6022,27+0,21+0,94%356,59K22:13:23 
 Cleveland-Cliffs20,7321,3220,68-0,47-2,24%5,57M22:13:30 
 Clipper Realty3,8123,8603,710+0,012+0,32%87,73K22:10:23 
 Clorox143,01143,27142,31+0,68+0,47%369,05K22:11:34 
 Cloudflare86,4788,3586,06-1,53-1,74%1,65M22:13:14 
 CMS Energy58,3458,6057,81+0,09+0,15%827,13K22:13:29 
 CNA Financial43,2643,2842,99+0,44+1,04%73,11K22:12:12 
 CNFinance1,8351,8901,830-0,035-1,87%9,32K22:05:14 
 CNH Industrial NV12,3612,5612,310,000,00%3,93M22:13:16 
 CNO Financial25,6825,6825,32+0,56+2,21%636,56K22:13:17 
 CNX Resources23,7724,0723,67-0,08-0,31%878,66K22:13:26 
 Coca-Cola58,8058,8658,54+0,29+0,49%6,41M22:13:24 
 Coca-Cola Femsa ADR92,6493,1391,99+0,65+0,71%74,47K22:11:33 
 Coeur Mining4,4454,6804,410+0,015+0,34%3,65M22:13:04 
 Cohen Steers64,5966,9864,13-2,28-3,40%159,04K22:12:38 
 Coherent50,8952,0050,68-0,92-1,78%862,31K22:12:54 
 Colgate-Palmolive86,6887,3186,39-0,07-0,09%3,05M22:13:31 
 Comerica50,6552,2250,13+0,83+1,67%2,23M22:13:27 
 Comfort Systems295,58303,63294,41-4,05-1,35%119,94K22:12:06 
 Commercial Metals55,1956,2454,97-0,68-1,22%333,73K22:12:48 
 Community Bank System42,4942,5841,52+0,96+2,31%145,76K22:12:22 
 Community Health Systems2,792,912,76-0,13-4,30%1,67M22:12:00 
 Community Healthcare Trust Inc25,1725,3725,03+0,21+0,84%67,47K22:12:03 
 Companhia Brasileira de Distribuicao0,4450,4600,445-0,014-3,05%48,80K22:13:03 
 Companhia Paranaense de Energia ADR6,246,246,19-0,01-0,08%5,32K21:04:15 
 Compass3,273,463,25-0,08-2,25%3,10M22:13:14 
 Compass Diversified22,3222,4722,19+0,18+0,81%57,76K22:07:35 
 Compass Minerals13,5313,8913,19+0,20+1,50%220,69K22:11:26 
 Comstock Resources9,3009,4859,180+0,110+1,20%1,86M22:13:18 
 Conagra Brands30,2130,3729,85-0,03-0,10%1,55M22:13:30 
 Concord Medical Services0,5830,5830,583-0,050-7,90%0,81K22:09:34 
 CONMED71,0672,7770,57-1,70-2,34%272,38K22:09:16 
 ConocoPhillips127,48129,19127,25-0,85-0,66%2,17M22:13:31 
 Consol Energy83,6486,3783,28-1,88-2,20%126,71K22:12:43 
 Consolidated Edison90,6790,9489,67+0,34+0,38%1,30M22:13:34 
 Constellation Brands A258,13260,97257,52+0,82+0,32%724,95K22:13:35 
 Constellium Nv20,7721,3420,62+0,04+0,19%450,88K22:13:15 
 Container Store0,890,930,870,000,00%48,00K22:13:08 
 Controladora Vuela ADR7,867,887,47+0,35+4,59%812,22K22:11:20 
 Cool Company Oy10,6610,6610,55-0,04-0,38%99,65K22:12:39 
 Cooper Stnd15,2915,6715,00+0,16+1,02%72,11K22:08:29 
 Copa99,92101,7498,88+2,07+2,12%150,90K22:13:19 
 COPEL Pref ADR7,0487,1206,980-0,023-0,32%197,46K22:12:54 
 COPT Defense Properties22,4822,5022,20+0,24+1,06%683,39K22:13:03 
 Core Laboratories17,1217,5216,88+0,43+2,58%214,31K22:11:07 
 Core Main54,5155,6654,30-0,26-0,47%660,20K22:13:01 
 Corebridge Financial26,5526,8526,41+0,18+0,66%1,15M22:13:05 
 CoreCard11,6612,6411,66-1,22-9,43%18,08K21:39:46 
 CoreCivic14,6314,9714,49-0,24-1,61%253,23K22:11:57 
 Corning30,8031,1330,72-0,18-0,56%1,59M22:13:27 
 Corpay296,20300,96294,85-0,07-0,02%210,69K22:12:23 
 Corporacion America Airports16,40516,59016,260+0,005+0,03%72,10K22:11:37 
 Corteva53,7854,1753,62+0,25+0,47%798,84K22:12:19 
 Cosan ADR10,9511,1810,80+0,03+0,27%453,00K22:12:01 
 Costamare10,6910,8410,64-0,03-0,24%149,10K22:13:03 
 Coterra Energy27,2327,4427,14+0,02+0,06%2,55M22:13:21 
 Coty Inc11,05511,12010,685+0,425+4,00%4,18M22:13:15 
 Coupang LLC22,3222,5622,01-0,31-1,37%8,02M22:13:10 
 Coursera11,8112,1511,76-0,02-0,13%1,22M22:13:07 
 Cousins Properties22,0222,1321,76+0,12+0,53%371,57K22:12:19 
 Crane130,22131,54129,54+0,09+0,07%77,36K22:12:59 
 Crane NXT61,4962,3561,24+0,05+0,08%125,83K22:12:42 
 Crawford&Co9,8949,9949,775+0,094+0,96%35,83K22:13:19 
 Crawford&Comp D9,8309,9409,595+0,380+4,02%10,68K22:11:45 
 Credicorp161,67161,95160,15+0,68+0,42%91,52K22:11:25 
 Crescent Energy10,8511,1010,81-0,20-1,81%464,76K22:12:38 
 Crescent Point8,4158,5858,373-0,095-1,12%3,82M22:12:15 
 CRH76,7578,5876,22-1,77-2,25%2,90M22:13:20 
 Cross Timbers Royalty Trust13,1413,3613,00-0,02-0,15%14,82K22:10:28 
 Crown76,8677,0676,15+0,43+0,56%280,02K22:13:20 
 Crown Castle94,2596,4892,49+1,20+1,29%2,90M22:13:22 
 CS Disco LLC7,747,937,69-0,06-0,77%186,55K22:13:12 
 CTO Realty Growth16,7216,7716,60+0,11+0,66%53,87K22:12:26 
 CTS Corp43,2843,9643,09-0,52-1,19%41,23K22:08:00 
 CubeSmart41,8042,5041,55-0,41-0,98%937,93K22:13:10 
 Cullen/Frost Bankers108,53108,78106,74+1,24+1,16%121,14K22:12:36 
 Culp4,464,564,45-0,01-0,11%5,98K21:04:37 
 Cummins290,94293,94289,70-0,43-0,15%448,47K22:12:59 
 Curtiss-Wright248,28252,03248,21-1,39-0,56%57,55K21:51:11 
 Cushman & Wakefield9,429,579,24+0,15+1,62%744,42K22:12:51 
 Custom Truck One Source5,2505,3405,190+0,020+0,38%329,95K22:12:59 
 Customers Bancorp46,8047,2146,49+0,37+0,80%110,30K22:02:00 
 CVR Energy32,7933,5232,61-0,62-1,86%357,61K22:12:47 
 CVS Health Corp69,3969,4768,86+0,80+1,16%5,63M22:13:29 
 D Wave Quantum1,6701,7801,6520,0000,00%1,87M22:13:04 
 Dana11,9612,1311,82+0,09+0,72%411,08K22:13:32 
 Danaher235,69238,44230,75-3,70-1,55%2,83M22:13:34 
 Danaos72,0372,9271,79-0,04-0,06%58,08K22:07:55 
 Danimer Scientific0,790,820,78-0,01-0,71%316,95K22:09:40 
 Daqo New Energy ADR22,7923,1122,12+0,40+1,79%447,22K22:12:34 
 Darden Restaurants152,44153,92152,06-0,52-0,34%481,91K22:13:23 
 Darling Ingredients40,9841,7640,81-0,73-1,75%1,66M22:13:04 
 DaVita126,03128,57125,68-1,61-1,26%368,51K22:13:21 
 Dayforce60,9461,7960,43-0,40-0,65%728,18K22:13:07 
 Deckers Outdoor813,84831,28810,37-5,36-0,65%154,57K22:12:07 
 Deere&Company398,77402,28396,74+1,89+0,48%662,28K22:12:14 
 Delek US Energy29,4130,2029,32-0,69-2,29%322,77K22:12:51 
 Dell Tech117,83119,65115,51-1,78-1,49%3,58M22:13:31 
 Delta Air Lines47,9949,2147,87+0,11+0,23%9,27M22:13:30 
 Deluxe19,0219,2118,75+0,23+1,22%112,62K22:06:30 
 Designer Brands8,528,808,49-0,07-0,76%569,47K22:13:17 
 Desktop Metal0,830,860,82-0,03-3,51%1,80M22:13:34 
 Despegar.com11,3611,6711,29+0,06+0,53%513,59K22:13:22 
 Deutsche Bank15,7715,8915,60+0,10+0,64%6,27M22:13:15 
 Devon Energy51,4252,1351,23-0,25-0,48%3,25M22:13:28 
 DHI Group2,3902,3902,280+0,090+3,91%115,12K22:10:45 
 DHT Holdings Inc11,07011,29511,020-0,210-1,86%596,50K22:13:07 
 Diageo ADR140,50141,73140,15+0,15+0,10%522,16K22:12:32 
 Diamond Offshore Drilling12,8813,2612,74-0,13-1,00%840,79K22:13:05 
 Diamondrock Hospitality8,8008,9108,695+0,020+0,23%964,40K22:13:00 
 Diana Shipping2,8952,9352,880-0,005-0,17%561,51K22:13:26 
 Dick’s Sporting Goods195,45198,51195,29-1,48-0,75%401,95K22:12:45 
 Diebold Nixdorf32,0733,0531,77-0,83-2,52%44,90K22:12:03 
 Digital136,88138,98135,72+1,13+0,83%828,93K22:13:24 
 Digitalbridge Group17,44017,83017,360-0,090-0,51%1,13M22:12:33 
 DigitalOcean Holdings33,0833,8532,80-0,15-0,45%384,51K22:12:23 
 Dillards402,60412,33402,60-4,92-1,21%37,18K22:00:24 
 Dine Brands Global43,3343,3342,29+0,90+2,12%173,51K22:12:29 
 Dingdong1,111,201,10-0,02-1,77%340,71K21:59:28 
 Discover124,14125,39120,55+4,25+3,54%1,75M22:13:15 
 Diversified Energy Company13,7013,7713,55-0,19-1,38%112,09K22:10:21 
 Dolby Labs78,0278,5077,54+0,04+0,05%130,24K22:11:09 
 Dole11,8211,8311,70+0,19+1,59%187,55K22:12:03 
 Dollar General145,06146,23143,32+0,57+0,39%854,03K22:13:22 
 Doma Holdings6,0456,0506,040+0,005+0,08%26,72K22:01:51 
 Dominion Energy48,5548,6348,17+0,24+0,49%1,72M22:13:32 
 Domino’s Pizza Inc481,17487,44478,57-0,88-0,18%186,96K22:12:16 
 Donaldson71,7472,4571,53-0,22-0,31%191,02K22:12:12 
 Donnelley Financial Solutions62,2162,2461,22+1,20+1,97%69,24K22:12:58 
 Dorian LPG Ltd39,5740,5339,27-0,72-1,79%304,56K22:13:09 
 DoubleVerify Holdings30,1830,9329,96+0,15+0,50%956,31K22:13:12 
 Douglas Dynamics21,9822,2821,67+0,17+0,78%149,90K22:12:14 
 Douglas Elliman1,301,321,27+0,03+1,95%508,81K22:13:01 
 Douglas Emmett12,9613,1112,81+0,08+0,58%648,30K22:13:17 
 Dover169,14170,70168,33-0,36-0,21%428,67K22:13:19 
 Dow56,3357,2856,04-0,49-0,86%2,00M22:13:28 
 Doximity25,0525,4624,93-0,15-0,58%915,98K22:13:12 
 DR Horton147,00154,25146,66+1,26+0,86%3,95M22:13:25 
 Dr. Reddy’s Labs ADR71,0671,3670,79-0,25-0,35%51,87K22:12:13 
 DRDGOLD ADR8,468,638,44-0,05-0,59%110,29K22:07:54 
 Dream Finders34,2935,3433,95-0,01-0,03%348,14K22:13:21 
 Dril-Quip19,5720,0619,46-0,29-1,44%147,31K22:12:11 
 DT Midstream62,7163,1162,49+0,20+0,32%437,68K22:13:04 
 DTE Energy106,37106,49105,04+1,10+1,04%530,74K22:13:17 
 Duckhorn Portfolio7,898,107,78-0,35-4,30%1,85M22:13:18 
 Ducommun51,6752,5951,40+0,19+0,38%49,40K22:01:10 
 Duke Energy95,3495,4494,21+0,85+0,89%922,72K22:13:33 
 Dun And Bradstreet9,119,249,06-0,03-0,33%1,97M22:13:30 
 DuPont De Nemours73,3073,7972,99+0,21+0,29%1,06M22:13:31 
 Dutch Bros30,3331,2030,28-0,27-0,88%1,06M22:12:48 
 DXC Technology19,5819,9219,57-0,21-1,06%576,45K22:12:58 
 Dycom Industries134,99137,43134,86+0,24+0,18%73,67K22:13:18 
 Dynatrace Inc46,0146,7545,50+1,58+3,54%3,73M22:13:17 
 Dynex Capital11,5211,6111,47-0,01-0,04%646,56K22:13:09 
 E2open Parent Holdings3,964,073,93-0,02-0,38%264,72K22:13:26 
 Eagle Materials242,85248,69241,82-2,00-0,81%147,23K22:12:03 
 Easterly Government Properties11,3411,4111,22+0,13+1,16%565,11K22:13:05 
 EastGroup Properties159,15162,22157,83-2,85-1,76%179,21K22:12:12 
 Eastman Chemical95,9396,6495,30-0,04-0,04%298,58K22:12:53 
 Eastman Kodak4,6104,7704,535+0,050+1,10%426,29K22:13:19 
 Eaton309,70315,70309,62-0,47-0,15%1,10M22:13:07 
 Ecolab218,31220,41217,23-0,94-0,43%473,23K22:13:02 
 Ecopetrol ADR11,3411,6411,28-0,12-1,00%1,09M22:13:20 
 Ecovyst9,799,909,73-0,05-0,46%192,47K22:11:59 
 Edenor ADR16,09016,52515,650-0,090-0,56%95,58K22:13:17 
 Edgewell Personal Care36,1336,1635,41+0,81+2,29%128,19K22:13:28 
 Edison68,1868,5267,73+0,14+0,21%592,16K22:13:04 
 Edwards Lifesciences86,6387,3285,98-0,61-0,70%1,94M22:13:26 
 Elanco Animal Health13,6013,7313,33+0,19+1,42%2,70M22:13:15 
 Elastic94,9295,9993,32+0,31+0,33%392,35K22:13:04 
 Eldorado14,8515,2514,81-0,11-0,74%506,50K22:12:56 
 Element Solutions23,5723,9123,49-0,21-0,86%598,78K22:13:10 
 Elevance Health530,45539,11521,00+21,48+4,22%1,61M22:13:24 
 ELF Beauty166,99172,08162,64+0,73+0,44%1,67M22:13:35 
 Eli Lilly744,51752,20744,02-6,26-0,83%1,06M22:13:07 
 Ellington Financial11,2611,3211,11+0,14+1,26%650,05K22:12:45 

Görüşlerim

NYSE Composite ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

NYSE Composite Tartışmaları

NYSE Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
nezir aslnn
nezir aslnn 04.11.2023 10:30
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Wework hisse başına 9 dolar teklif aldı, %51 şimdiden iyi kazançlar
Cevap
1 0
Bildir
Baran parasını Almaya geldi
Baran parasını Almaya geldi 01.02.2022 1:41
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Aoy hakkında bigisi olan varmı acaba
Cevap
0 0
Bildir
Kurtuluş Aras
Kurtuluş Aras 15.03.2019 2:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
12.888,98' yükseliş hedeflemekteyim.. . . - Yatırım tavsiyesi değildir. -
Cevap
3 0
Bildir
mustafa güneş
mustafa güneş 15.03.2019 2:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
hocam tebrikler şimdi yorumu gördüm ama bildiğiniz ileriyi yorumlamışsınız ve olmuş.
Cevap
1 1
Bildir
Özay Argın
Özay Argın 15.03.2019 2:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Hocam simgesi nedir endexsin
Cevap
0 0
Bildir
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol