Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45,800 | 47,400 | 45,800 | -1,600 | -3,38% | 0,18K | 16:57:34 | ||
Agat Ejendomme | 1,65 | 1,67 | 1,64 | +0,02 | +1,23% | 4,08K | 14:07:31 | ||
Agf AS | 0,626 | 0,636 | 0,626 | -0,002 | -0,32% | 4,95K | 16:44:16 | ||
Aquaporin AS | 15,00 | 15,00 | 14,80 | 0,00 | 0,00% | 2,55K | 15:38:13 | ||
Asetek AS | 4,30 | 4,33 | 4,21 | +0,04 | +0,82% | 41,00K | 16:54:56 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | 0,0 | 0,00% | 5,24K | 14:04:53 | ||
Bioporto | 1,228 | 1,266 | 1,222 | -0,002 | -0,16% | 112,37K | 16:58:55 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +160 | +4,19% | 0,01K | 14:20:14 | ||
Broendbyernes IF Fodbold | 0,746 | 0,748 | 0,726 | +0,012 | +1,63% | 181,85K | 16:51:15 | ||
Cemat A/S | 0,862 | 0,878 | 0,862 | -0,018 | -2,05% | 89,32K | 15:02:50 | ||
Columbus IT Partner | 9,56 | 9,68 | 9,44 | +0,08 | +0,84% | 225,63K | 16:48:07 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,1 | 0,0 | 0,00% | 0,01K | 12:58:07 | ||
Dantax | 398,00 | 398,00 | 398,00 | -8,00 | -1,97% | 0,06K | 14:09:49 | ||
Djurslands Bank | 520,0 | 540,0 | 520,0 | -15,0 | -2,80% | 1,58K | 16:21:37 | ||
EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Ennogie Solar AS | 11,3500 | 11,6000 | 11,2500 | +0,2000 | +1,79% | 7,10K | 16:52:14 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | +4,00 | +3,70% | 0,10K | 10:46:51 | ||
Firstfarms | 79,20 | 80,20 | 79,20 | -0,80 | -1,00% | 1,00K | 15:51:57 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | 0,0 | 0,00% | 0,14K | 13:18:47 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glunz & Jensen | 73,00 | 73,00 | 72,50 | +2,00 | +2,82% | 0,50K | 11:48:43 | ||
GreenMobility | 28,20 | 29,30 | 27,50 | -1,20 | -4,08% | 1,63K | 16:50:40 | ||
Groenlandsbanken AS | 630 | 645 | 630 | -10 | -1,56% | 0,27K | 14:55:32 | ||
Harboes Bryggeri | 108,00 | 108,00 | 105,00 | +2,50 | +2,37% | 5,21K | 17:03:57 | ||
HusCompagniet AS | 56,20 | 57,40 | 54,60 | +0,20 | +0,36% | 27,77K | 17:00:16 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Investeringsselskabet Luxor B | 545,0 | 550,0 | 530,0 | +10,0 | +1,87% | 0,18K | 15:42:43 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,01K | 15:28:18 | ||
Lollands Bank | 570,0 | 585,0 | 570,0 | -10,0 | -1,72% | 0,50K | 14:15:46 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | 0,0 | 0,00% | 1,02K | 12:42:12 | ||
Newcap Holding | 0,183 | 0,183 | 0,183 | +0,002 | +1,10% | 172,76K | 15:14:08 | ||
Nordfyns Bank | 338,0 | 342,0 | 338,0 | +2,0 | +0,60% | 0,79K | 16:19:45 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Orphazyme | 1.074,80 | 1.074,80 | 951,50 | -19,60 | -1,79% | 0,01K | 13:21:42 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | -0,400 | -3,39% | 0,27K | 11:56:24 | ||
Parken | 117,50 | 118,50 | 114,00 | -9,00 | -7,11% | 6,21K | 16:57:56 | ||
Penneo AS | 7,24 | 7,34 | 7,12 | -0,06 | -0,82% | 10,66K | 16:36:56 | ||
Pharma Equity AS | 0,258 | 0,280 | 0,250 | -0,004 | -1,53% | 864,72K | 16:25:23 | ||
Prime Office | 176,00 | 176,00 | 176,00 | -7,00 | -3,83% | 0,09K | 12:05:48 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Roblon A/S | 81,0 | 81,5 | 81,0 | -0,5 | -0,61% | 0,33K | 14:16:09 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 8,91M | 17:02:19 | ||
Scand Brake Sys | 12,00 | 12,45 | 12,00 | -0,45 | -3,61% | 6,21K | 13:54:29 | ||
Scandinavian Investment Group | 3,1000 | 3,2400 | 3,0000 | 0,0000 | 0,00% | 0 | 23/04 | ||
Shape Robotics AS | 33,30 | 33,80 | 32,00 | +1,50 | +4,72% | 207,40K | 17:00:50 | ||
Silkeborg IF Invest | 23,80 | 23,80 | 23,80 | +0,80 | +3,48% | 1,33K | 12:19:23 | ||
Skako | 79,80 | 82,00 | 79,80 | -2,20 | -2,68% | 3,21K | 16:57:53 | ||
Skjern Bank | 178,00 | 181,00 | 177,00 | -4,00 | -2,20% | 2,46K | 16:59:34 | ||
SSBV Rovsing | 34,600 | 36,200 | 34,600 | -1,800 | -4,95% | 0,39K | 16:05:18 | ||
Strategic Investments AS | 1,140 | 1,150 | 1,140 | 0,000 | 0,00% | 25,44K | 16:41:52 | ||
Svendborg Sparekasse | 167,00 | 169,00 | 165,00 | -2,00 | -1,18% | 1,03K | 16:13:06 | ||
TCM Group | 50,60 | 51,80 | 50,60 | 0,00 | 0,00% | 2,36K | 16:50:25 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi