İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 111.530,00 | 111.620,00 | 110.050,00 | +1,26% | 111.530,00+1,26% | 27/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,022595 | 0,022535 | 0,022665 | 0,02255 | +0,07% | 14,79B | 0,022595+0,07% | 12:36:35 | |
FEES FGC UES | 0,1159 | 0,1166 | 0,1164 | 0,1155 | -0,14% | 196,32M | 0,1159-0,14% | 12:35:08 | |
HYDR FGK Rusgidro PAO | 0,7145 | 0,7171 | 0,7188 | 0,7144 | -0,57% | 100,18M | 0,7145-0,57% | 12:36:22 | |
AFKS AFK Sistema | 22,23 | 21,90 | 22,40 | 21,72 | +1,43% | 38,33M | 22,23+1,43% | 12:36:35 | |
UPRO Unipro | 2,072 | 2,06 | 2,087 | 2,06 | -0,53% | 24,35M | 2,072-0,53% | 12:35:49 |
İsim | Fiyat | |
---|---|---|
POLY Polymetal International PLC | 317,80 | +10,30 | +3,35%
AFLT Aeroflot | 43,80 | +0,87 | +2,03%
RTKM Rostelecom | 99,44 | +1,95 | +2,00%
PLZL Polyus | 11.883,50 | +167,0 | +1,43%
AFKS AFK Sistema | 22,23 | +0,31 | +1,43%
İsim | Fiyat | |
---|---|---|
OZONDR Ozon Holdings | 3.732,50 | -61,50 | -1,62%
MSNG Mosenergo (Classica) | 3,332 | -0,036 | -1,07%
SMLT Gk Samolet | 3.563,00 | -31,00 | -0,86%
CHMF Severstal | 1.844,80 | -16,60 | -0,89%
SELG Seligdar | 73,39 | -0,61 | -0,82%