İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Haz 2024 | 777,80 | 780,40 | 777,30 | +0,13% | 777,80+0,13% | 28/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 21,69 | 21,02 | 22,05 | 20,55 | +3,19% | 32,84M | 21,69+3,19% | 28/03 | |
WMT Walmart Inc | 60,17 | 60,72 | 60,77 | 60,16 | -0,91% | 17,52M | 60,17-0,91% | 28/03 | |
KO Coca-Cola Co | 61,18 | 61,03 | 61,26 | 60,99 | +0,25% | 13,68M | 61,18+0,25% | 28/03 | |
MDLZ Mondelez International Inc | 70,00 | 70,10 | 70,58 | 69,83 | -0,14% | 9,93M | 70,00-0,14% | 28/03 | |
MO Altria Group | 43,62 | 43,66 | 43,94 | 43,60 | -0,09% | 9,8M | 43,62-0,09% | 28/03 |
İsim | Fiyat | |
---|---|---|
EL Estee Lauder | 154,15 | +9,11 | +6,28%
WBA Walgreens Boots | 21,69 | +0,67 | +3,19%
KMB Kimberly-Clark | 129,35 | +2,08 | +1,63%
COTY Coty Inc | 11,96 | +0,140 | +1,18%
K Kellanova | 57,29 | +0,64 | +1,13%
İsim | Fiyat | |
---|---|---|
SYY Sysco | 81,18 | -0,76 | -0,93%
WMT Walmart | 60,17 | -0,55 | -0,91%
BFb Brown Forman | 51,62 | -0,42 | -0,81%
PM Philip Morris | 91,62 | -0,61 | -0,66%
ADM Archer-Daniels-Midland | 62,81 | -0,18 | -0,29%