İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Haz 2024 | 1.512,70 | 1.513,20 | 1.510,70 | +0,23% | 1.512,70+0,23% | 17:22:28 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27,85 | 27,78 | 27,93 | 27,72 | +0,25% | 6,18M | 27,85+0,25% | 17:35:23 | |
VTRS Viatris Inc | 11,82 | 11,83 | 12,02 | 11,80 | -0,04% | 1,65M | 11,82-0,04% | 17:29:06 | |
MRK Merck & Company Inc | 131,64 | 131,75 | 132,42 | 131,08 | -0,08% | 1,51M | 131,64-0,08% | 17:41:39 | |
BMY Bristol-Myers Squibb Company | 53,74 | 53,25 | 53,84 | 53,39 | +0,93% | 1,42M | 53,74+0,93% | 17:42:05 | |
GILD Gilead Sciences Inc | 73,65 | 73,01 | 73,78 | 73,25 | +0,88% | 318,4K | 73,65+0,88% | 16:45:37 |
İsim | Fiyat | |
---|---|---|
LLY Eli Lilly | 792,04 | +13,86 | +1,78%
PRGO Perrigo | 31,91 | +0,45 | +1,43%
DGX Quest Diagnostics | 132,80 | +1,74 | +1,33%
PDCO Patterson | 28,03 | +0,24 | +0,86%
BMY Bristol-Myers Squibb | 53,51 | +0,26 | +0,49%
İsim | Fiyat | |
---|---|---|
COR Cencora Inc | 240,98 | -3,66 | -1,50%
XRAY Dentsply | 33,09 | -0,22 | -0,66%
A Agilent Technologies | 146,34 | -1,03 | -0,70%
REGN Regeneron Pharma | 961,06 | -5,24 | -0,54%
ILMN Illumina | 137,05 | -1,63 | -1,18%