İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Haz 2024 | 1.228,40 | 1.233,20 | 1.224,60 | -0,90% | 1.228,40-0,90% | 17:55:23 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,93 | 13,92 | 14,28 | 13,45 | 0,00% | 27,56M | 13,930,00% | 18:10:34 | |
LUV Southwest Airlines Company | 26,68 | 29,30 | 27,27 | 26,00 | -8,94% | 14,78M | 26,68-8,94% | 18:11:10 | |
BA Boeing Co | 160,69 | 164,33 | 164,33 | 159,70 | -2,21% | 5,05M | 160,69-2,21% | 18:11:05 | |
UAL United Airlines Holdings Inc | 52,24 | 52,67 | 52,96 | 51,32 | -0,82% | 3,36M | 52,24-0,82% | 18:02:30 | |
CSX CSX Corporation | 33,70 | 33,67 | 34,19 | 33,69 | +0,09% | 3,09M | 33,70+0,09% | 17:59:18 |
İsim | Fiyat | |
---|---|---|
DOV Dover | 178,97 | +7,53 | +4,39%
URI United Rentals | 669,45 | +14,26 | +2,18%
UNP Union Pacific | 240,05 | +8,07 | +3,48%
NOC Northrop Grumman | 477,50 | +2,93 | +0,62%
GD General Dynamics | 282,56 | +1,45 | +0,52%
İsim | Fiyat | |
---|---|---|
TXT Textron | 82,61 | -11,40 | -12,13%
LUV Southwest Airlines | 26,68 | -2,62 | -8,94%
CAT Caterpillar | 339,11 | -24,42 | -6,72%
SRCL Stericycle | 47,73 | -2,14 | -4,30%
PBI Pitney Bowes | 4,085 | -0,155 | -3,66%