İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Haz 2024 | 1.239,80 | 1.250,50 | 1.229,10 | -0,74% | 1.239,80-0,74% | 24/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,92 | 14,23 | 14,33 | 13,82 | -2,18% | 40,29M | 13,92-2,18% | 24/04 | |
CSX CSX Corporation | 33,67 | 34,72 | 34,43 | 33,41 | -3,02% | 22,02M | 33,67-3,02% | 24/04 | |
BA Boeing Co | 164,34 | 169,18 | 177,64 | 162,74 | -2,86% | 20,56M | 164,34-2,86% | 24/04 | |
UAL United Airlines Holdings Inc | 52,67 | 54,03 | 53,91 | 52,11 | -2,52% | 9,77M | 52,67-2,52% | 24/04 | |
DAL Delta Air Lines Inc | 47,94 | 49,23 | 49,25 | 47,74 | -2,62% | 9,54M | 47,94-2,62% | 24/04 |
İsim | Fiyat | |
---|---|---|
IR Ingersoll Rand | 92,52 | +1,95 | +2,15%
ETN Eaton | 318,93 | +6,09 | +1,95%
PBI Pitney Bowes | 4,25 | +0,050 | +1,19%
FAST Fastenal | 67,74 | +0,62 | +0,92%
SNA Snap-On | 273,66 | +2,32 | +0,85%
İsim | Fiyat | |
---|---|---|
FTV Fortive | 76,05 | -4,65 | -5,76%
MAS Masco | 69,72 | -3,29 | -4,51%
GD General Dynamics | 281,15 | -11,57 | -3,95%
NSC Norfolk Southern | 236,14 | -8,89 | -3,63%
CSX CSX | 33,67 | -1,05 | -3,02%