İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Haz 2024 | 654,10 | 655,20 | 647,80 | +0,58% | 654,10+0,58% | 18/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 64,00 | 63,79 | 64,39 | 63,13 | +0,33% | 9,99M | 64,00+0,33% | 18/04 | |
PCG PG&E Corp | 16,54 | 1.644,00 | 16,59 | 16,42 | +0,58% | 9,37M | 16,54+0,58% | 18/04 | |
AES The AES Corporation | 16,27 | 16,14 | 16,50 | 16,15 | +0,81% | 5,4M | 16,27+0,81% | 18/04 | |
NRG NRG Energy Inc | 70,51 | 73,42 | 74,07 | 70,45 | -3,96% | 3,92M | 70,51-3,96% | 18/04 | |
EXC Exelon Corporation | 36,68 | 36,42 | 36,74 | 36,28 | +0,71% | 3,86M | 36,68+0,71% | 18/04 |
İsim | Fiyat | |
---|---|---|
AWK American Water Works | 117,35 | +1,95 | +1,69%
AEP American Electric Power | 82,56 | +1,32 | +1,62%
DUK Duke Energy | 95,96 | +1,46 | +1,54%
PNW Pinnacle West | 72,96 | +0,99 | +1,38%
DTE DTE Energy | 106,47 | +1,20 | +1,14%
İsim | Fiyat | |
---|---|---|
NRG NRG | 70,51 | -2,91 | -3,96%
PEG Public Service Enterprise | 65,10 | +0,07 | +0,11%
EIX Edison | 68,14 | +0,10 | +0,15%
NEE NextEra Energy | 64,00 | +0,21 | +0,33%
CMS CMS Energy | 58,47 | +0,22 | +0,38%