Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun Hisseleri Şimdi Keşfet
Kapat

Nifty 500 (NIFTY500)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
20.652,65 +77,80    +0,38%
13:02:04 - Kapanış. Döviz INR ( Feragat )
  • Hacim: 4.892.634
  • Açılış: 20.687,90
  • Gün Aralığı: 20.621,55 - 20.689,75
Tür:  Endeks
Piyasa:  Hindistan
# Bileşenler:  501
Nifty 500 20.652,65 +77,80 +0,38%

Nifty 500 Bileşenler

 
Bu sayfa gerçek zamanlı S&P CNX 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 360 One Wam764,55813,10760,05-4,90-0,64%793,18K12:59:57 
 3M India29.800,0029.986,0029.680,15-31,85-0,11%1,20K12:59:14 
 Aarti Industries742,00749,80722,05+21,80+3,03%2,58M12:59:57 
 Aavas Financiers1.605,601.626,001.550,00+56,55+3,65%442,98K12:59:59 
 ABB India6.300,006.569,806.295,40-225,30-3,45%550,21K12:59:57 
 Abbott India Ltd25.744,8026.250,0025.664,05-571,20-2,17%34,18K12:59:59 
 ACC2.457,002.462,802.401,30+53,45+2,22%450,84K12:59:52 
 Action Construction Equipment1.502,001.540,001.482,00-8,05-0,53%263,76K12:59:56 
 Adani Energy Solutions1.050,501.068,951.042,05+7,55+0,72%749,75K13:00:02 
 Adani Enterprises3.053,903.091,003.043,10-9,45-0,31%1,65M12:59:59 
 Adani Green Energy1.822,001.840,001.799,70+28,25+1,57%631,09K12:59:58 
 Adani Ports & SEZ1.321,001.338,551.318,90-0,10-0,01%3,85M12:59:59 
 Adani Power603,15608,00599,00+6,25+1,05%1,70M12:59:57 
 Adani Total Gas923,00931,35919,55+4,45+0,48%548,78K12:59:58 
 Adani Wilmar342,10349,10339,50+3,40+1,00%1,43M12:59:59 
 Aditya Birla Capital216,10220,00201,75+13,40+6,61%27,12M12:59:58 
 Aditya Birla Fashion263,00273,20237,05+22,25+9,24%30,99M12:59:59 
 Aegis Logistics Ltd535,75541,80507,20+24,70+4,83%1,45M12:59:58 
 Aether Industries835,00840,60830,50+0,80+0,10%26,64K13:00:02 
 Affle India1.066,001.072,001.055,05+5,00+0,47%183,08K12:59:56 
 AIA Engineering3.844,953.877,603.812,60-0,40-0,01%79,99K12:59:56 
 Ajanta Pharma Ltd2.135,002.189,252.090,45+43,65+2,09%98,23K12:59:56 
 Alembic Pharmaceuticals Ltd935,00955,00933,50-17,10-1,80%57,12K12:59:57 
 Alkem Laboratories Ltd4.696,104.791,804.665,00-49,60-1,05%145,59K12:59:57 
 Alkyl Amines Chemicals Ltd2.107,702.130,002.026,10+87,15+4,31%112,34K12:59:57 
 Allcargo Logistics74,3074,5071,65+2,55+3,55%2,76M12:59:59 
 Alok Industries27,40027,80027,1000,0000,00%5,03M12:59:56 
 Amara Raja Energy1.152,201.200,001.046,55+110,80+10,64%14,34M12:59:59 
 Amber Enterprises India3.790,003.812,653.680,95+131,55+3,60%189,29K12:59:58 
 Ambuja Cements637,00639,00618,75+20,70+3,36%3,75M12:59:59 
 Anand Rathi Wealth3.960,004.067,403.951,00-61,20-1,52%62,68K12:59:59 
 Angel One2.860,002.884,002.825,00+34,30+1,21%408,71K12:59:58 
 Anupam Rasayan India841,10856,65837,00-10,35-1,22%176,30K12:59:54 
 Apar Industries Ltd7.649,657.758,007.372,75+317,45+4,33%282,65K12:59:58 
 APL Apollo Tubes Ltd1.568,001.577,001.550,00+18,90+1,22%483,38K12:59:58 
 Apollo Hospitals6.182,006.303,806.181,00-56,55-0,91%217,10K12:59:57 
 Apollo Tyres485,50490,45480,50+5,45+1,14%1,45M12:59:58 
 Aptus Value Housing Finance India331,60333,00320,60+11,55+3,61%259,90K12:59:59 
 Archean Chemical Industries685,00696,95681,15-7,85-1,13%250,33K12:59:59 
 Asahi India Glass609,50614,95573,20+31,85+5,51%248,99K12:59:55 
 Ashok Leyland174,70174,95172,75+2,00+1,16%9,13M12:59:58 
 Asian Paints2.875,002.877,952.844,00+33,15+1,17%928,95K12:59:57 
 Aster DM Healthcare398,90415,00397,00+3,55+0,90%6,17M12:59:59 
 Astral Ltd1.959,851.978,301.954,00-1,85-0,09%507,06K12:59:58 
 AstraZeneca Pharma India5.233,005.292,005.202,95-10,90-0,21%3,81K12:59:51 
 Atul5.924,556.024,955.890,10+32,80+0,56%159,70K12:59:57 
 AU Small Finance Bank609,70616,00607,35+2,10+0,35%3,06M12:59:59 
 Aurobindo Pharma1.090,001.096,451.077,05+13,75+1,28%1,15M12:59:58 
 Avanti Feeds524,10538,20510,90+11,70+2,28%580,54K12:59:59 
 Avenue Supermarts4.785,004.890,004.773,00+27,00+0,57%458,05K13:00:02 
 Axis Bank1.055,001.060,251.048,75+1,05+0,10%8,30M12:59:59 
 Bajaj Auto8.788,008.861,508.761,00-7,75-0,09%295,15K12:59:57 
 Bajaj Finance7.247,007.339,907.236,80-45,20-0,62%1,08M12:59:58 
 Bajaj Finserv Limited1.621,301.652,001.616,00-8,15-0,50%1,30M12:59:57 
 Bajaj Holdings8.124,008.325,007.967,50+168,85+2,12%109,17K12:59:57 
 Balaji Amines Ltd2.225,002.255,002.198,95+35,90+1,64%52,59K12:59:56 
 Balkrishna Industries Ltd2.339,002.379,902.332,50-28,35-1,20%431,11K12:59:58 
 Balrampur Chini Mills379,25383,25372,20+4,75+1,27%1,57M12:59:57 
 Bandhan Bank182,85183,30181,10+2,05+1,13%11,42M12:59:59 
 Bank of Baroda Ltd260,00263,55259,70-1,30-0,50%14,50M12:59:59 
 Bank of India144,40145,30140,80+3,15+2,23%14,34M12:59:55 
 Bank of Maharashtra64,25064,85063,750-0,150-0,23%17,92M12:59:54 
 Bata India1.351,301.357,001.337,15+8,55+0,64%455,28K12:59:58 
 Bayer CropScience5.555,005.729,955.535,00-90,65-1,61%40,74K12:59:22 
 BEML3.520,653.530,003.469,70+61,35+1,77%244,06K12:59:57 
 Berger Paints (I)507,00511,50502,00+0,50+0,10%1,30M12:59:58 
 Bharat Dynamics1.922,001.941,301.837,80+77,80+4,22%2,51M12:59:59 
 Bharat Elec.260,20264,00259,60+0,85+0,33%12,48M12:59:59 
 Bharat Electronics234,20236,10231,75+0,90+0,39%19,18M12:59:58 
 Bharat Forge1.207,001.212,001.194,75+2,50+0,21%474,89K12:59:56 
 Bharat Pet.593,80609,50591,75-9,65-1,60%5,72M12:59:59 
 Bharti Airtel1.346,551.351,001.302,10+49,00+3,78%12,07M12:59:59 
 Bikaji Foods International519,70523,00515,10+5,65+1,10%65,09K13:00:02 
 Biocon280,35281,00271,30+9,20+3,39%10,39M13:00:02 
 Birla Corporation1.465,001.479,101.446,55+14,40+0,99%63,78K12:59:58 
 Birlasoft653,00668,95651,10-6,70-1,02%1,63M12:59:59 
 BLS International Services336,60339,00333,50+2,60+0,78%572,69K12:59:56 
 Blue Dart Express6.280,806.369,006.196,00-44,05-0,70%22,53K12:59:59 
 Blue Star Infotech1.459,401.489,951.437,20+3,10+0,21%371,99K12:59:59 
 BOC India7.710,007.719,007.224,95+428,90+5,89%102,83K13:00:02 
 Bombay Burmah Trading1.580,001.591,851.551,95+9,70+0,62%83,71K12:59:38 
 Borosil Renewables533,75546,45521,10+13,50+2,59%1,19M12:59:59 
 Bosch29.240,0029.567,2029.053,60+97,95+0,34%51,22K12:59:56 
 Brigade Enterprises1.005,601.006,95982,20+29,10+2,98%349,17K12:59:56 
 Britannia Industries4.794,004.812,004.723,05+40,70+0,86%279,43K12:59:58 
 BSE3.224,003.247,402.870,00+372,70+13,07%4,06M12:59:59 
 Campus Activewear236,85237,40234,00+3,35+1,43%640,67K12:59:53 
 Can Fin Homes745,50759,45739,00-7,35-0,98%894,00K12:59:50 
 Canara Bank600,55605,80599,20+0,75+0,13%5,38M13:00:02 
 Caplin Point Laboratories Ltd1.340,001.354,951.329,05+2,10+0,16%64,27K12:59:57 
 Capri Global Capital226,10230,70226,10-2,50-1,09%168,81K12:59:57 
 Carborundum Universal1.309,051.317,301.275,60+22,45+1,74%82,64K12:59:50 
 Castrol India208,35211,75207,35+0,20+0,10%2,53M12:59:58 
 CCL Products India Ltd583,40587,70566,80+17,55+3,10%155,80K13:00:02 
 CE Info Systems2.039,002.039,951.909,00+136,50+7,17%419,46K12:59:53 
 CEAT Ltd2.538,002.635,852.495,05+24,45+0,97%221,80K12:59:52 
 Cello World892,00905,85872,80+9,85+1,12%1,05M12:59:57 
 Central Bank of India63,7565,0563,55-0,85-1,32%8,85M12:59:56 
 Central Depository Services2.110,002.118,602.023,00+97,80+4,86%5,30M12:59:59 
 Century Plyboards639,00646,00635,00-0,20-0,03%52,95K13:00:02 
 Century Textiles & Industries1.917,051.930,201.867,00+42,05+2,24%310,59K12:59:51 
 Cera Sanitaryware Ltd7.318,707.338,907.202,70+151,80+2,12%15,97K12:59:47 
 CESC142,35146,80141,00-1,20-0,84%5,61M12:59:58 
 CG Power and Industrial Solutions533,50544,00531,55+1,30+0,24%2,59M12:59:58 
 Chalet Hotels884,80896,45870,05-2,75-0,31%118,88K12:59:51 
 Chambal Fertilizers & Chem.382,00382,00369,75+9,65+2,59%1,42M12:59:58 
 Chemplast Sanmar484,00498,85484,00-7,85-1,60%49,15K12:59:28 
 Chennai Petroleum Corporation928,90950,70925,00-12,35-1,31%524,55K12:59:58 
 Cholamandalam Financial1.119,001.119,001.052,05+60,30+5,70%89,63K12:59:57 
 Cholamandalam Inv. and Finance1.144,251.159,901.135,00+4,25+0,37%596,33K12:59:58 
 CIE Automotive India497,00505,75474,70+20,00+4,19%2,28M12:59:57 
 Cipla1.348,001.369,751.344,50-6,85-0,51%1,03M12:59:58 
 City Union Bank155,90157,90154,45-0,80-0,51%2,01M12:59:59 
 Clean Science and Technology1.299,801.316,901.297,15-5,00-0,38%117,66K12:59:54 
 Coal India441,80445,75439,25-1,15-0,26%5,39M12:59:57 
 Cochin Shipyard1.258,601.280,001.093,05+153,50+13,89%17,05M12:59:59 
 Coforge5.205,005.244,005.110,25+104,95+2,06%261,95K12:59:56 
 Colgate-Palmolive India2.692,752.710,002.655,25+35,50+1,34%366,27K12:59:58 
 Computer Age3.263,003.285,403.230,40+24,45+0,75%243,58K12:59:58 
 Concord Biotech1.613,251.636,001.585,00+29,85+1,89%134,80K12:59:53 
 Container Corp India947,85958,45939,95+2,10+0,22%1,27M12:59:58 
 Coromandel International1.101,001.109,501.079,10+7,20+0,66%257,21K12:59:56 
 Craftsman Automation4.301,754.383,954.272,80+38,75+0,91%22,34K12:59:54 
 CreditAccess Grameen1.510,951.511,001.471,00+28,80+1,94%339,27K12:59:56 
 CRISIL4.160,004.344,004.159,00-149,95-3,48%77,06K12:59:58 
 Crompton Greaves Consumer Electricals Ltd307,00311,65302,95-0,20-0,07%4,92M12:59:59 
 CSB Bank403,00407,00401,55-0,85-0,21%103,57K12:59:56 
 Cummins India Ltd3.163,603.188,003.118,00+35,50+1,13%316,46K12:59:57 
 Cyient1.903,602.018,001.899,00-34,75-1,79%891,14K12:59:59 
 Dabur India507,90510,45505,20+1,75+0,35%1,90M13:00:03 
 Dalmia Bharat B1.947,001.976,351.932,50-13,50-0,69%503,61K12:59:56 
 Data Patterns2.885,002.923,552.856,00-24,05-0,83%237,77K12:59:56 
 DCM Shriram Consolidated909,15924,70908,40-9,30-1,01%18,92K12:59:55 
 Deepak Fertilisers554,00558,10551,00+0,70+0,13%345,55K12:59:54 
 Deepak Nitrite Ltd2.365,002.396,002.300,95+63,15+2,74%646,63K13:00:02 
 Delhivery449,65458,00444,25-0,45-0,10%879,35K12:59:59 
 Devyani International166,50166,75163,45+3,50+2,15%3,18M12:59:56 
 Divis Laboratories3.767,203.780,053.730,00+29,70+0,79%307,60K12:59:58 
 Dixon Tech7.756,957.892,957.721,35-64,20-0,82%259,70K12:59:59 
 DLF887,50898,50871,50+22,35+2,58%5,13M13:00:02 
 Doms Industries1.810,001.846,001.798,85+3,55+0,20%106,46K13:00:02 
 Dr Reddy’s Laboratories5.945,006.065,005.933,90-71,10-1,18%298,76K12:59:59 
 Dr. Lal PathLabs2.252,952.281,002.240,70-9,65-0,43%175,32K12:59:59 
 E.I.D-Parry617,80629,95613,60-0,20-0,03%269,07K12:59:55 
 Easy Trip Planners47,0047,5545,20+2,05+4,56%50,78M12:59:55 
 eClerx Services2.342,252.364,952.323,00+12,25+0,53%18,90K12:59:59 
 Eicher Motors4.531,004.534,904.445,00+64,05+1,43%740,48K12:59:58 
 EIH463,00483,85462,15-15,20-3,18%848,85K12:59:53 
 Elecon Engineering Co.Ltd1.134,0001.178,0001.113,350-21,700-1,88%506,11K13:00:02 
 Elgi Equipments628,00630,70611,05+14,50+2,36%281,38K12:59:54 
 Emami440,25449,00438,65-6,60-1,48%382,49K12:59:57 
 Endurance Technologies Cn1.879,701.884,001.825,05+31,70+1,72%171,77K13:00:02 
 Engineers India207,95211,85207,45-1,50-0,72%3,06M12:59:55 
 EPL178,00180,00177,00-0,85-0,48%934,50K12:59:53 
 Equitas Small Finance100,45100,8597,85+2,05+2,08%2,47M12:59:54 
 Eris Lifesciences880,00894,00869,05-1,55-0,18%67,50K12:59:58 
 Escorts Kubota3.211,003.225,003.144,00+35,60+1,12%315,70K12:59:59 
 Exide Industries459,95476,60459,00-6,00-1,29%11,81M12:59:59 
 FDC443,50452,65442,05-7,05-1,56%81,40K12:59:51 
 Fertilisers Chemicals Travancore673,00684,50663,40+7,85+1,18%307,60K12:59:56 
 Fine Organic4.327,704.333,004.283,65+25,40+0,59%12,89K12:59:56 
 Finolex Cables1.000,101.017,00966,30+22,00+2,25%507,68K12:59:56 
 Finolex Industries255,95257,70251,30+5,45+2,18%803,52K12:59:54 
 Firstsource Solutions202,50204,25200,70+2,60+1,30%831,60K13:00:02 
 Five-Star Business Finance682,90699,00677,20-10,80-1,56%347,62K12:59:57 
 Fortis Healthcare (India)444,00457,30442,05+2,65+0,60%1,10M13:00:02 
 Fsn E-Commerce Ventures171,85174,35167,10+3,85+2,29%4,50M12:59:59 
 GAIL Ltd199,75202,55198,50+1,00+0,50%13,55M12:59:55 
 Garden Reach963,00969,00869,80+94,35+10,86%7,17M12:59:59 
 General Insurance India328,20333,50327,00-1,00-0,30%660,19K13:00:03 
 Gillette India6.342,006.517,806.337,10-115,50-1,79%36,57K12:59:59 
 Gland1.785,001.786,001.761,05+8,10+0,46%76,36K12:59:49 
 Glenmark Life Sciences830,00866,00815,00-9,55-1,14%88,15K12:59:58 
 Glenmark Pharmaceuticals1.036,501.044,251.017,50-2,85-0,27%1,22M12:59:50 
 Global Health1.419,951.435,001.391,00-2,75-0,19%218,41K12:59:59 
 GMM Pfaudler1.425,101.432,751.416,05-0,90-0,06%53,82K12:59:51 
 GMR Airports82,2583,0080,65+1,20+1,48%18,80M13:00:02 
 Godawari Power Ispat Ltd862,20886,80860,00-20,20-2,29%321,21K13:00:02 
 Godfrey Phillips India3.124,003.141,253.061,25+51,15+1,66%36,94K12:59:54 
 Godrej Consumer Products1.177,951.194,401.176,15-7,55-0,64%680,21K12:59:58 
 Godrej Industries853,40868,40842,55+9,80+1,16%502,77K12:59:57 
 Godrej Properties2.545,502.567,952.508,95+42,25+1,69%859,97K12:59:59 
 Granules India415,00419,50413,55+0,65+0,16%294,13K12:59:58 
 Graphite India683,15688,95677,40+6,35+0,94%1,55M13:00:03 
 Grasim Industries2.367,002.376,002.278,40+86,45+3,79%1,82M12:59:59 
 Great Eastern Shipping1.023,451.035,801.013,50-7,60-0,74%269,76K12:59:57 
 Grindwell Norton Ltd2.062,002.074,002.045,10+13,65+0,67%11,25K13:00:02 
 GSK Pharmaceuticals1.938,601.964,001.930,35-11,45-0,59%135,41K13:00:03 
 Gujarat Ambuja Exports171,00171,80164,95+6,15+3,73%942,78K12:59:57 
 Gujarat Fluorochemicals3.718,003.774,003.677,00+7,80+0,21%100,87K12:59:48 
 Gujarat Gas542,70549,70540,25-0,25-0,05%574,82K12:59:56 
 Gujarat Mineral Development402,45407,70389,10+11,90+3,05%2,93M12:59:55 
 Gujarat Narmada Valley693,00697,00681,55+9,95+1,46%634,29K12:59:54 
 Gujarat Pipavav Port207,40214,80203,05+4,15+2,04%5,91M13:00:02 
 Gujarat State Fertil. & Chem.238,50244,40237,50-1,50-0,63%3,74M12:59:54 
 Gujarat State Petronet303,00327,65298,15-0,85-0,28%27,96M12:59:59 
 Happiest Minds816,25817,10805,90+6,90+0,85%205,05K13:00:03 
 Happy Forgings934,95980,00932,00-15,35-1,62%239,16K13:00:02 
 Havells India1.550,001.561,801.540,00-0,75-0,05%966,37K12:59:56 
 HBL Power Systems Ltd467,10472,85451,70+11,70+2,57%1,16M13:00:02 
 HCL Tech1.485,951.501,451.471,10+20,05+1,37%2,78M12:59:56 
 HDFC Asset Management3.645,603.697,903.636,05-1,90-0,05%329,92K12:59:55 
 HDFC Bank1.507,501.526,501.503,25-4,70-0,31%13,41M12:59:59 
 HDFC Life600,95609,15598,00-5,00-0,83%4,53M13:00:03 
 HEG2.483,952.536,152.481,00-14,00-0,56%464,87K12:59:56 
 Hero Moto4.342,304.368,904.286,90+30,40+0,71%547,17K12:59:49 
 HFCL96,2598,6595,40+1,15+1,21%25,05M13:00:03 
 Himadri Speciality Chem367,70367,70352,00+17,50+5,00%1,06M13:00:02 
 Hindalco Ind612,00618,75610,40-6,55-1,06%6,15M12:59:59 
 Hindu Unilever2.263,002.273,502.248,70+21,50+0,96%1,99M12:59:59 
 Hindustan Aeronautics3.800,003.831,853.783,05+14,50+0,38%1,32M12:59:58 
 Hindustan Copper Ltd373,200381,700371,100-5,850-1,54%8,46M13:00:02 
 Hindustan Petroleum482,95496,00481,60-9,10-1,85%4,87M12:59:56 
 Hindustan Zinc405,50415,90403,00-4,20-1,03%1,72M12:59:54 
 Hitachi Energy India8.102,108.129,007.959,95-29,30-0,36%43,85K12:59:57 
 Home First Finance857,75877,85854,55-8,10-0,94%176,11K12:59:55 
 Honasa Consumer433,00446,40411,95+28,40+7,02%4,56M13:00:02 
 Honeywell Automation India44.565,0045.142,4544.550,00-194,20-0,43%3,19K12:59:49 
 Housing Urban Develop197,40199,60194,55+1,85+0,95%9,20M13:00:02 
 ICICI Bank1.089,901.100,001.082,70+3,25+0,30%9,85M12:59:59 
 ICICI Lombard1.698,201.705,001.672,00+12,20+0,72%635,60K13:00:02 
 ICICI Prudential Life Insurance595,00599,00576,00+14,70+2,53%3,05M12:59:58 
 ICICI Securities723,65732,20722,05+0,50+0,07%1,06M12:59:54 
 IDBI Bank87,5090,0085,90+1,45+1,69%13,42M12:59:54 
 IDFC124,90125,45124,10+1,05+0,85%4,22M12:59:56 
 IDFC First Bank83,5084,0583,05+0,30+0,36%23,59M12:59:57 
 IIFL Finance410,35413,70406,00+1,99+0,49%943,43K12:59:57 
 Indiabulls174,00176,20171,15+2,65+1,55%8,08M12:59:59 
 IndiaMART InterMESH2.630,002.653,952.590,65+28,15+1,08%169,24K12:59:59 
 Indian Bank512,00531,45509,10-8,85-1,70%1,07M13:00:02 
 Indian Energy Exchange152,90154,05149,70+4,00+2,69%14,22M12:59:59 
 Indian Oil Corporation168,35173,70167,95-2,55-1,49%19,72M12:59:59 
 Indian Overseas Bank63,2564,5063,15-0,35-0,55%10,96M12:59:56 
 Indian Railway Catering1.015,851.019,65998,80+15,80+1,58%1,74M12:59:59 
 Indian Railway Finance147,40148,20143,60+3,30+2,29%41,78M12:59:59 
 Indigo Paints1.327,551.334,951.312,00+5,20+0,39%68,35K12:59:55 
 Indraprastha Gas448,00451,25438,60+10,85+2,48%3,18M12:59:59 
 Indus Towers360,60366,55356,85+10,80+3,09%27,65M13:00:03 
 IndusInd Bank1.473,901.485,801.471,10-3,60-0,24%1,21M12:59:59 
 Info Edge India5.823,005.900,205.801,05+22,65+0,39%239,97K12:59:48 
 Infosys1.439,451.446,851.433,00+6,70+0,47%4,86M12:59:59 
 Inox Wind Ltd600,00645,90590,10+7,55+1,27%3,49M12:59:56 
 Intellect Design Arena995,501.011,00992,00-3,05-0,31%137,32K12:59:50 
 InterGlobe Aviation Ltd3.711,553.733,453.673,00-15,45-0,41%518,18K12:59:57 
 IPCA Laboratories1.322,151.335,901.310,55-6,80-0,51%260,53K12:59:58 
 IRB Infrastructure Developers68,2569,5067,25+1,20+1,79%18,07M13:00:02 
 Ircon227,90229,80223,10+5,55+2,50%8,75M12:59:55 
 ITC429,00430,50425,10+3,70+0,87%12,02M12:59:55 
 ITI Ltd294,10312,70276,60+14,65+5,24%29,54M12:59:55 
 J K Cement4.150,004.150,004.082,55+71,90+1,76%98,49K12:59:58 
 Jai Balaji Industries996,001.019,00990,00-4,05-0,40%100,83K12:59:58 
 JB Chemicals & Pharmaceuticals1.779,001.820,001.768,25-8,95-0,50%113,74K13:00:02 
 JBM Auto1.772,001.790,051.765,00+5,60+0,32%61,60K12:59:56 
 Jindal909,50922,45905,10-8,15-0,89%1,01M13:00:03 
 Jindal Saw Ltd495,100504,000494,500+2,700+0,55%563,08K12:59:58 
 Jindal Stainless725,00732,20715,30+12,35+1,73%1,75M12:59:58 
 Jio Financial Services387,60394,70385,00+4,90+1,28%35,51M12:59:59 
 JK Lakshmi Cement Ltd782,00805,50781,35-15,75-1,97%220,43K12:59:54 
 JK Paper Ltd352,80358,95352,30-2,60-0,73%246,50K12:59:56 
 JM Financial81,2582,2080,95-0,40-0,49%1,89M12:59:54 
 JSW Energy618,50624,25609,00+7,05+1,15%3,43M12:59:56 
 JSW Infrastructure247,55249,85241,80+5,55+2,29%4,16M13:00:02 
 JSW Steel850,95865,00848,55-3,85-0,45%1,76M12:59:54 
 Jubilant FoodWorks Ltd442,65444,70439,00+4,15+0,95%1,29M12:59:59 
 Jubilant Ingrevia536,00543,60534,85-4,35-0,81%351,24K13:00:03 
 Jubilant Pharmova683,00691,35674,90+1,90+0,28%233,85K12:59:59 
 Jupiter Wagons388,00402,00385,55-9,35-2,35%1,14M12:59:57 
 Just Dial1.085,201.116,801.077,35-9,05-0,83%1,89M13:00:02 
 Jyothy Laboratories Ltd423,50424,00412,05+6,70+1,61%228,43K12:59:56 
 Kajaria Ceramics1.204,001.213,001.189,15+16,40+1,38%495,14K13:00:02 
 Kalpataru Projects1.182,851.209,501.161,55-17,80-1,48%101,90K13:00:02 
 Kalyan Jewellers India416,00418,65402,70+14,30+3,56%1,82M13:00:03 
 Kansai Nerolac Paints277,90277,95273,10+5,15+1,89%226,37K12:59:57 
 Karur Vysya Bank192,00195,70191,10-2,25-1,16%1,06M13:00:03 
 Kaynes Technology India2.621,802.660,002.603,45+28,55+1,10%164,41K12:59:55 
 KEC International731,50741,95723,00-5,55-0,75%395,73K12:59:54 
 KEI Industries Ltd3.995,004.049,903.840,15+176,75+4,63%486,30K12:59:56 
 KFin Technologies641,60648,65625,65+14,35+2,29%352,03K12:59:55 
 KNR Constructions262,00265,65260,50+0,50+0,19%327,08K12:59:57 
 Kotak Mahindra1.810,001.829,001.803,10+0,05+0,00%5,96M12:59:59 
 KPIT Tech1.372,901.394,501.361,55-5,75-0,42%1,16M12:59:59 
 KPR Mill862,00867,70828,55+17,00+2,01%315,02K12:59:55 
 KRBL Ltd297,00306,00296,80-3,65-1,21%539,37K13:00:03 
 Krishna Institute of Medical Sciences2.000,852.008,001.956,05+38,10+1,94%53,72K12:59:56 
 KSB4.665,004.701,004.499,15+31,60+0,68%93,31K13:00:03 
 L&T Finance168,05168,60163,05+4,30+2,63%3,30M13:00:02 
 L&T Technology Services5.194,905.250,005.153,20+7,45+0,14%125,85K13:00:02 
 Larsen&Toubro3.603,153.632,753.588,00-9,55-0,26%1,43M12:59:55 
 Latent View Analytics502,10513,00493,90-13,40-2,60%354,26K13:00:03 
 Laurus Labs432,65439,05430,00+2,60+0,60%1,18M13:00:02 
 Laxmi Organic Industries249,70254,60249,05+1,00+0,40%1,01M12:59:59 
 Lemon Tree Hotels135,20136,35134,70+0,45+0,33%1,40M12:59:58 
 LIC Housing Finance Ltd669,30674,80661,10+6,10+0,92%4,55M12:59:59 
 LIC India985,751.008,70977,00+11,15+1,14%4,95M12:59:53 
 Lloyds Metals And Energy719,45739,00712,55-11,90-1,63%381,66K12:59:55 
 LTIMindtree4.720,054.741,304.680,10+43,85+0,94%298,07K12:59:57 
 Lupin1.581,001.614,001.577,45-22,65-1,41%849,10K12:59:58 
 Macrotech Developers1.234,901.265,001.192,80+39,60+3,31%2,06M13:00:03 
 Mahanagar Gas1.408,351.418,801.382,00+24,65+1,78%258,18K12:59:56 
 Maharashtra Seamless875,20890,40875,20-7,00-0,79%81,93K13:00:03 
 Mahindra & Mahindra2.069,702.114,002.056,85-20,95-1,00%2,89M12:59:58 
 Mahindra & Mahindra Financial263,45271,00256,50-15,40-5,52%26,51M12:59:59 
 Mahindra Holidays Resorts India418,00421,15401,10+16,60+4,14%394,39K12:59:56 
 Mahindra Lifespace Developers656,65674,85652,20-4,80-0,73%766,14K12:59:59 
 Manappuram Finance Ltd189,950191,650187,800-1,050-0,55%3,43M13:00:02 
 Mangalore Refinery223,80228,90223,00+0,60+0,27%1,92M13:00:03 
 Mankind Pharma2.388,902.490,002.355,00+48,50+2,07%700,18K12:59:55 
 Marico510,60513,45505,60+4,60+0,91%860,89K12:59:59 
 Maruti Suzuki12.980,9513.024,5012.776,30+195,45+1,53%397,20K12:59:57 
 Mastek2.700,002.825,502.622,00+49,75+1,88%159,11K13:00:03 
 Max Financial1.060,001.092,001.046,25-0,30-0,03%3,82M12:59:56 
 Max Healthcare Institute764,00768,95757,50+5,95+0,78%2,06M13:00:02 
 Mazagon Dock2.260,002.310,002.156,30+87,90+4,05%4,41M13:00:02 
 MedPlus Health Services687,35695,00682,35-1,80-0,26%43,16K13:00:03 
 Metro Brands1.086,551.106,351.057,20+16,80+1,57%179,77K12:59:56 
 Metropolis Healthcare1.832,501.839,001.750,00+42,95+2,40%745,59K12:59:58 
 Minda Corp415,20415,20405,05+10,75+2,66%199,26K12:59:58 
 MMTC Ltd74,45076,70072,550+1,900+2,62%4,23M12:59:56 
 Motherson Sumi Wiring India71,2572,3569,50+1,65+2,37%12,64M13:00:03 
 Motilal Oswal Financials2.320,002.360,002.292,65-8,10-0,35%245,83K12:59:55 
 MphasiS2.242,852.261,852.236,00+5,55+0,25%474,93K13:00:03 
 MRF129.150,75130.104,10128.754,95+130,70+0,10%5,39K12:59:58 
 MTAR Technologies1.860,501.875,001.794,00+69,65+3,89%301,43K13:00:03 
 Multi Commodity Exchange Of India4.041,204.048,053.917,70+137,95+3,53%1,90M12:59:59 
 Muthoot Finance Ltd1.621,001.642,001.586,00-20,15-1,23%691,93K13:00:02 
 Narayana Hrudayalaya1.245,251.261,801.242,20-10,30-0,82%273,72K12:59:59 
 Natco Pharma Ltd1.021,001.034,701.005,00+15,30+1,52%638,87K12:59:52 
 National Aluminium Co183,00187,70182,50-2,45-1,32%17,11M12:59:59 
 Navin Fluorine3.367,753.389,003.283,85+89,15+2,72%537,57K12:59:55 
 NBCC India133,70136,70125,50+8,50+6,79%32,07M12:59:58 
 NCC246,40252,50243,50+3,90+1,61%4,30M13:00:03 
 Nestle India Ltd2.498,752.510,002.425,95+40,05+1,63%1,12M12:59:58 
 Network18 Media & Investments88,4589,2587,15+1,25+1,43%736,11K12:59:58 
 New India Assurance224,30227,00222,00+3,05+1,38%555,68K12:59:56 
 NHPC89,8090,6088,90+1,25+1,41%42,51M12:59:56 
 Nippon India565,15584,90557,70-12,60-2,18%1,33M13:00:02 
 NLC India230,50232,50226,70+4,65+2,06%3,35M13:00:03 
 NMDC234,30239,15233,95-3,50-1,47%7,29M12:59:59 
 NMDC Steel65,3566,4563,60+1,65+2,59%29,37M12:59:55 
 NTPC346,90348,65344,00+4,00+1,17%14,65M12:59:59 
 Nuvama Wealth Management5.181,005.302,405.180,00-73,70-1,40%33,53K13:00:02 
 Nuvoco Vistas347,00348,00330,45+13,95+4,19%818,69K12:59:58 
 Oberoi Realty1.471,451.481,851.421,85+48,40+3,40%912,65K13:00:02 
 Oil India592,50602,55588,65-4,30-0,72%2,28M12:59:55 
 Oil&Gas Corp276,75278,75275,55-0,05-0,02%8,80M13:00:03 
 Olectra Greentech1.772,001.818,001.750,25-24,75-1,38%795,32K12:59:54 
 One 97 Communications383,00384,50375,55+5,30+1,40%1,51M13:00:03 
 Oracle Financial Software7.333,907.641,957.320,00-204,60-2,71%423,10K12:59:57 
 Page Industries36.000,0036.109,2035.540,15+505,70+1,42%16,76K12:59:59 
 Patanjali Foods1.490,001.493,001.462,00+23,60+1,61%588,64K12:59:53 
 PB Fintech1.202,001.214,951.178,00+0,30+0,02%2,27M13:00:03 
 PCBL Ltd265,80269,95261,00+2,00+0,76%1,39M12:59:59 
 Persistent Systems3.530,003.559,103.470,75+21,50+0,61%1,62M12:59:59 
 Petronet LNG295,00300,95294,40-2,95-0,99%6,52M12:59:54 
 Phoenix Mills3.175,003.244,003.125,00+79,80+2,58%657,25K12:59:54 
 PI Industries3.688,703.734,903.674,35-26,65-0,72%241,46K12:59:57 
 Pidilite Industries2.918,002.925,002.875,55+19,95+0,69%379,69K12:59:59 
 Piramal Enterprises Ltd859,05863,55844,00+22,20+2,65%1,01M13:00:03 
 Piramal Pharma142,05143,40140,60+0,75+0,53%2,18M12:59:55 
 PNB Housing Finance773,00778,90761,70+3,10+0,40%330,86K13:00:02 
 PNC Infratech438,00443,20433,05+6,20+1,44%289,09K12:59:43 
 Poly Medicure Ltd1.537,001.566,201.488,60-12,00-0,77%50,17K13:00:02 
 Polycab India5.495,005.525,005.380,95+61,35+1,13%406,25K12:59:59 
 Poonawalla Fincorp494,500499,400492,350+0,850+0,17%1,73M12:59:53 
 Power Finance Corporation399,40406,85398,05-4,95-1,22%7,40M12:59:59 
 Power Grid284,85287,15280,70+1,20+0,42%11,46M12:59:55 
 Praj Industries524,80532,40514,60+9,15+1,77%862,19K12:59:59 
 Prestige Estates Projects1.289,501.290,001.248,45+46,60+3,75%571,49K13:00:02 
 Prince Pipes And Fittings622,90627,10615,20+2,05+0,33%124,62K12:59:56 
 Prism Johnson165,00166,55163,50-0,10-0,06%192,80K12:59:51 
 Procter & Gamble Hygiene15.920,0015.973,0015.825,00-34,40-0,22%2,24K12:59:21 
 Punjab Bank132,95135,00132,50-0,15-0,11%28,23M12:59:58 
 PVR INOX1.418,001.437,951.412,50-15,35-1,07%777,92K12:59:54 
 Quess Corp620,45643,90618,00-9,35-1,48%399,13K12:59:56 
 R R Kabel1.635,001.652,451.591,20-0,45-0,03%117,98K12:59:52 
 Radico Khaitan1.726,901.755,001.706,25-13,15-0,76%80,80K12:59:59 
 Rail Vikas Nigam277,00280,00264,15+12,85+4,86%33,94M12:59:59 
 RailTel Corporation of India386,85389,20379,10+7,85+2,07%2,91M12:59:56 
 Rainbow Children's Medicare1.348,001.351,951.297,00+50,45+3,89%79,51K13:00:03 
 Rajesh Exports297,25305,20291,75+4,60+1,57%642,12K12:59:57 
 Ramco Cements Limited809,25816,90792,05+13,10+1,65%637,99K12:59:49 
 Ramkrishna Forgings Ltd755,40765,00736,10+7,95+1,06%719,42K12:59:58 
 Rashtriya Chem. and Fertil.143,80145,75143,15-1,05-0,72%1,67M12:59:56 
 Ratnamani Metals Tubes Ltd2.880,002.937,802.823,35-12,25-0,42%29,37K13:00:03 
 RattanIndia Enterprises74,35076,35072,650+1,700+2,34%4,96M12:59:55 
 Raymond2.079,002.105,052.036,55+20,80+1,01%303,01K12:59:55 
 RBL Bank263,30265,00257,40+5,05+1,96%7,13M12:59:58 
 REC435,00440,85432,20+0,50+0,12%6,37M12:59:59 
 Redington217,70224,80217,50-0,25-0,11%1,43M12:59:53 
 Reliance Ind2.919,502.987,002.911,10-40,20-1,36%7,30M12:59:59 
 Restaurant Brands Asia101,05101,6099,55+2,30+2,33%1,33M12:59:58 
 RHI Magnesita India649,90662,30648,00-8,15-1,24%119,92K13:00:02 
 RITES669,00675,00657,35+4,60+0,69%1,20M13:00:02 
 Route Mobile1.521,951.530,001.514,10-4,25-0,28%37,91K12:59:56 
 Safari Industries2.090,002.129,902.066,90-11,95-0,57%25,46K12:59:54 
 Samvardhana Motherson International Ltd127,20129,45125,80-0,50-0,39%13,37M12:59:59 
 Sanofi India8.124,008.295,008.101,00-96,55-1,17%17,08K12:59:56 
 Sapphire Foods India1.410,001.477,151.404,00-63,05-4,28%137,14K13:00:02 
 Saregama India Ltd425,20427,90414,60-3,10-0,72%421,85K12:59:56 
 SBFC Finance88,2089,4088,00+0,20+0,23%758,68K12:59:54 
 SBI Cards746,25751,45734,40+6,55+0,89%1,40M12:59:54 
 SBI Life Insurance1.469,151.489,201.464,25-6,25-0,42%1,04M12:59:58 
 Schaeffler India3.280,003.315,003.186,00+44,70+1,38%160,36K12:59:55 
 Schneider Electric Infrastructure740,00762,00725,00+5,55+0,76%127,66K12:59:51 
 Shree Cement24.316,0024.570,0024.300,00-80,40-0,33%18,87K12:59:58 
 Shree Renuka Sugars43,9544,7543,90-0,10-0,23%5,82M13:00:03 
 Shriram Finance2.426,102.456,402.417,10+1,45+0,06%578,47K12:59:59 
 Shyam Metalics and Energy610,00614,50601,70+1,75+0,29%325,53K12:59:50 
 Siemens Ltd5.694,005.812,905.684,95-74,40-1,29%182,76K13:00:02 
 Signatureglobal1.226,701.260,051.202,35-4,65-0,38%451,52K12:59:55 
 Sjvn Ltd129,150131,100127,500+0,500+0,39%16,46M12:59:54 
 SKF India4.603,004.633,704.561,50+29,70+0,65%7,62K13:00:02 
 Sobha1.712,001.744,801.628,05+91,60+5,65%937,87K13:00:03 
 Solar Industries India Ltd8.680,008.837,608.498,60+162,50+1,91%211,00K13:00:03 
 Sona BLW Precision Forgings666,55673,80654,25+5,35+0,81%1,52M13:00:02 
 Sonata Software660,95675,65658,55-8,10-1,21%316,13K13:00:02 
 SRF2.623,952.639,352.560,90+58,85+2,29%697,30K13:00:02 
 Star Health and Allied Insurance566,60575,80564,95-7,90-1,38%221,96K13:00:02 
 State Bank772,95777,70765,55+6,85+0,89%12,29M12:59:56 
 Steel Authority of India151,95152,95148,40+3,55+2,39%39,34M12:59:56 
 Sterling and Wilson Renewable Energy631,05679,40627,00+13,40+2,17%12,68M12:59:59 
 Sterlite Technologies130,25132,70128,90+1,10+0,85%5,16M13:00:03 
 Sumitomo Chemical401,80412,00401,55-6,40-1,57%240,64K12:59:56 
 Sun Pharma Adv. Research300,15300,15300,15-15,80-5,00%117,13K12:59:59 
 Sun Pharma AR1.485,301.562,451.477,70-54,80-3,56%9,16M12:59:59 
 Sun TV Network Ltd615,55623,25608,85+5,70+0,93%680,87K12:59:57 
 Sundaram Finance4.592,004.820,004.527,85+77,40+1,71%201,39K13:00:02 
 Sundram Fasteners1.068,901.088,401.064,95+1,15+0,11%32,62K13:00:02 
 Sunteck Realty439,50440,00432,75+6,10+1,41%220,73K12:59:56 
 Supreme Industries4.179,004.214,704.107,05-26,30-0,63%88,67K13:00:02 
 Suven Pharma646,10649,70627,45+8,65+1,36%70,33K12:59:52 
 Suzlon Energy41,6042,1040,55+0,75+1,84%69,20M13:00:03 
 Swan Energy Ltd614,80631,00611,25-7,60-1,22%1,02M12:59:55 
 Syngene International Ltd702,20714,95693,80-3,05-0,43%963,22K12:59:59 
 Syrma SGS Tech467,00479,05466,10-7,90-1,66%332,47K12:59:58 
 Tamilnad Mercantile Bank493,30503,00492,05-3,60-0,72%171,37K12:59:56 
 Tanla Platforms930,40939,00920,00+8,45+0,92%471,14K13:00:03 
 Tata Chemicals1.113,651.130,001.110,00-1,75-0,16%1,35M13:00:02 
 Tata Communications1.748,001.762,951.730,05+25,05+1,45%821,05K12:59:59 
 Tata Consult3.875,003.895,003.860,60+10,40+0,27%1,81M12:59:58 
 Tata Consumer Products1.172,001.179,901.152,00+1,05+0,09%1,93M12:59:59 
 Tata Elxsi Limited7.390,007.498,807.380,00-46,65-0,63%127,15K13:00:02 
 Tata Investment Corporation6.830,006.910,106.800,00+19,25+0,28%17,00K13:00:02 
 Tata Motors987,75994,50974,05+14,20+1,46%7,99M12:59:59 
 Tata Motors DV Ltd662,40666,50647,80+16,30+2,52%1,65M12:59:53 
 Tata Power429,50432,40427,65+1,55+0,36%9,34M12:59:58 
 Tata Steel Ltd161,10163,50160,80-0,75-0,46%30,26M12:59:59 
 Tata Technologies1.083,601.094,701.053,90+31,90+3,03%1,23M12:59:54 
 Tata Teleservices85,00089,75078,200+7,300+9,40%47,54M13:00:03 
 Tech Mahindra1.200,001.218,001.198,80-8,05-0,67%1,46M12:59:58 
 Tejas Networks1.088,251.088,25984,40+181,35+20,00%12,00M12:59:54 
 The Federal Bank153,50154,50152,800,000,00%9,18M13:00:03 
 The India Cements Limited223,90226,45220,15+4,25+1,93%2,50M12:59:55 
 The Indian Hotels607,00607,00585,50+21,65+3,70%2,92M12:59:55 
 The Jammu & Kashmir Bank130,65133,40130,00-0,90-0,68%2,00M12:59:54 
 Thermax4.544,054.750,004.510,30-58,60-1,27%288,96K13:00:02 
 Timken India3.124,703.185,053.033,00+89,30+2,94%101,47K13:00:03 
 Titagarh Rail990,00999,00985,00-2,10-0,21%528,78K13:00:03 
 Titan Company3.635,003.648,003.605,15+38,25+1,06%769,83K12:59:59 
 Torrent Pharmaceuticals2.638,002.645,552.583,95+46,10+1,78%286,04K13:00:02 
 Torrent Power Ltd1.501,001.555,951.488,25+24,40+1,65%793,14K13:00:03 
 Trent4.155,004.225,004.140,00-13,60-0,33%626,26K12:59:57 
 Trident39,9540,2539,10+0,85+2,17%12,20M13:00:03 
 Triveni Engineering356,35363,50352,25-3,55-0,99%1,27M13:00:03 
 Triveni Turbine Ltd531,00535,85525,55+0,15+0,03%558,36K12:59:55 
 Tube Invest India3.597,803.610,003.534,50+50,55+1,43%113,31K12:59:55 
 TV18 Broadcast45,9547,2045,70+0,15+0,33%3,70M12:59:52 
 TVS Motor Company1.959,001.972,001.918,50+15,75+0,81%1,28M12:59:58 
 TVS Supply Chain Solutions176,95183,40175,35-1,50-0,84%3,35M12:59:53 
 UCO Bank54,8055,7054,60-0,55-0,99%9,89M13:00:03 
 Ujjivan Small Fin53,3554,1052,35+0,30+0,57%6,33M13:00:03 
 UltraTech9.525,009.625,009.522,00-40,25-0,42%317,35K13:00:03 
 Union Bank of India147,00152,10146,20-3,60-2,39%18,94M13:00:03 
 United Breweries1.860,701.868,951.837,05+6,85+0,37%133,31K12:59:58 
 United Phosphorus494,35500,60492,25+0,95+0,19%3,01M12:59:57 
 United Spirits1.170,501.175,001.146,95+10,70+0,92%1,00M12:59:57 
 Uno Minda732,15732,25719,00+6,25+0,86%196,47K12:59:54 
 Usha Martin361,00369,15357,55-7,40-2,01%583,95K12:59:59 
 UTI Asset944,45964,90930,30+12,85+1,38%295,00K12:59:57 
 V Guard Industries343,00347,05337,70-2,35-0,68%368,67K12:59:53 
 V I P Industries539,00544,50535,95+1,90+0,35%242,59K12:59:57 
 Vaibhav Global377,25384,25373,10-3,40-0,89%382,29K12:59:56 
 Vardhman Textiles Ltd460,05465,25453,85+5,90+1,30%117,16K12:59:55 
 Varroc Engineering513,00514,00506,15+3,95+0,78%97,99K12:59:58 
 Varun Beverages1.433,001.450,001.430,00+2,70+0,19%1,55M12:59:57 
 Vedant Fashions927,00934,00919,95-5,90-0,63%117,31K13:00:03 
 Vedanta377,15383,20371,10-3,85-1,01%14,43M12:59:59 
 Vijaya Diagnostic Centre660,00676,75652,45-7,75-1,16%158,42K12:59:56 
 Vodafone Idea14,3014,7512,95+1,40+10,85%2,15B10:27:39 
 Voltas1.396,851.406,701.383,60+13,70+0,99%2,29M12:59:59 
 Welspun Corp559,00565,75550,10+8,60+1,56%364,31K13:00:03 
 Welspun Living161,10162,00150,00+12,20+8,19%8,68M13:00:03 
 Westlife Foodworld818,40827,95805,00+1,85+0,23%37,27K12:59:58 
 Whirlpool of India1.551,501.606,001.527,60+25,80+1,69%1,13M12:59:58 
 Wipro461,50466,80460,20-0,50-0,11%5,16M13:00:02 
 Yes Bank25,6526,5025,40+0,45+1,79%335,01M12:59:59 
 Zee Entertainment Enterprises143,20144,90142,20+1,10+0,77%5,98M13:00:02 
 Zensar Tech571,00579,75569,00-2,30-0,40%376,52K12:59:56 
 ZF Commercial Vehicle Control Systems India14.100,0014.636,9513.950,00-44,55-0,31%18,73K12:59:56 
 Zomato187,80194,50186,60-5,55-2,87%35,73M12:59:59 
 Zydus Lifesciences955,45968,05944,60-4,25-0,44%1,09M12:59:58 

Görüşlerim

Nifty 500 ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

Nifty 500 Tartışmaları

Nifty 500 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol