Lowe's karışık bir rapor sunduktan sonra yükseldi
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 3,03 | 3,05 | 3,12 | 3,02 | -0,66% | 1,34M | 3,03-0,66% | 24/04 | |
YRI Yamana Gold Inc | 6,48 | 6,48 | 6,57 | 6,45 | +0,62% | 566,13K | 6,48+0,62% | 18/01 | |
ASR Alacer Gold Corp | 9,47 | 9,56 | 9,84 | 9,42 | 0,00% | 0 | 9,470,00% | 18/09 | |
ELD Eldorado Gold Corp | 19,65 | 19,72 | 19,81 | 19,56 | -0,35% | 178,28K | 19,65-0,35% | 24/04 | |
CG Centerra Gold Inc | 8,52 | 8,65 | 8,73 | 8,49 | -1,50% | 414,05K | 8,52-1,50% | 24/04 | |
SMF Semafo | 4,77 | 4,56 | 4,84 | 4,61 | 0,00% | 0 | 4,770,00% | 06/07 | |
CGG China Gold International Res. Corp | 8,02 | 8,08 | 8,08 | 8,02 | -0,74% | 5,28K | 8,02-0,74% | 24/04 | |
GUY Guyana Goldfields Inc | 1,84 | 1,84 | 1,85 | 1,84 | 0,00% | 0 | 1,840,00% | 26/08 | |
PG Procter & Gamble Co DRC | 2,96 | 2,97 | 3,00 | 2,93 | 0,00% | 0 | 2,960,00% | 12/04 | |
SVM Silvercorp Metals Inc | 4,72 | 4,84 | 4,87 | 4,70 | -2,48% | 238,59K | 4,72-2,48% | 24/04 |
İsim | Fiyat | |
---|---|---|
TGL TransGlobe | 5,06 | 0,00 | 0,00%
AIM Aimia Inc | 2,35 | +0,02 | +0,86%
PGF Pengrowth | 0,06 | 0,00 | 0,00%
TXP Touchstone Exploration | 0,74 | +0,020 | +2,78%
NDM Northern Dynasty Minerals | 0,41 | -0,01 | -1,19%
İsim | Fiyat | |
---|---|---|
TECKb Teck Resources B | 24,95 | -0,03 | -0,12%
CGG China Gold Int. | 8,02 | -0,060 | -0,74%
YRI Yamana Gold | 6,48 | +0,04 | +0,62%
MG Magna Intl | 67,42 | -0,55 | -0,81%
EMPa Empire Comp | 32,10 | +0,14 | +0,44%