İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.116,25 | 73.299,00 | 72.867,00 | 0,00% | 73.116,250,00% | 16/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 163,05 | 160,05 | 164,00 | 160,50 | +1,87% | 2,76M | 163,05+1,87% | 11:02:46 | |
PGRD Power Grid Corporation of India Ltd | 281,00 | 274,35 | 289,10 | 277,75 | +2,42% | 1,12M | 281,00+2,42% | 11:02:47 | |
INFY Infosys | 1.427,85 | 1.414,75 | 1.444,50 | 1.408,00 | +0,93% | 639,48K | 1.427,85+0,93% | 11:02:26 | |
NTPC NTPC Ltd | 357,95 | 359,25 | 361,10 | 355,80 | -0,36% | 518,96K | 357,95-0,36% | 10:52:43 | |
SBI State Bank of India | 752,40 | 751,90 | 759,95 | 748,00 | +0,07% | 478,31K | 752,40+0,07% | 11:02:47 |
İsim | Fiyat | |
---|---|---|
BRTI Bharti Airtel | 1.277,45 | +60,75 | +4,99%
PGRD Power Grid | 281,00 | +6,65 | +2,42%
MAHM Mahindra & Mahindra | 2.079,55 | +48,70 | +2,40%
TISC Tata Steel Ltd | 163,05 | +3,00 | +1,87%
LTIM LTIMindtree | 4.740,80 | +77,55 | +1,66%
İsim | Fiyat | |
---|---|---|
NEST Nestle India Ltd | 2.465,60 | -81,55 | -3,20%
AXBK Axis Bank | 1.034,30 | -18,50 | -1,76%
TITN Titan Company | 3.604,30 | -42,75 | -1,17%
ICBK ICICI Bank | 1.067,60 | +0,05 | 0,00%
ITC ITC | 422,80 | -3,15 | -0,74%