Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,85 | 8,99 | 8,30 | +0,54 | +6,50% | 185,94M | 10:00:00 | ||
AA Industrial Belting | 29,29 | 29,79 | 27,87 | -0,56 | -1,88% | 21,03M | 10:00:00 | ||
ADD Industry Zhejiang | 9,56 | 9,72 | 9,16 | +0,25 | +2,69% | 5,42M | 10:00:00 | ||
Advanced Micro Fabrication | 149,26 | 151,90 | 147,50 | -1,53 | -1,02% | 5,37M | 10:00:00 | ||
AECC Aero Science and Technology | 17,29 | 17,46 | 16,44 | +0,85 | +5,17% | 5,66M | 10:00:00 | ||
AECC Aviation Power | 33,57 | 33,84 | 32,92 | +0,64 | +1,94% | 12,54M | 10:00:00 | ||
Aeolus Tyre | 5,68 | 5,78 | 5,50 | +0,18 | +3,27% | 11,04M | 10:00:00 | ||
Aerospace Auto | 5,41 | 5,46 | 5,22 | +0,21 | +4,04% | 14,47M | 10:00:00 | ||
Aerospace Cf | 8,74 | 8,83 | 8,40 | +0,32 | +3,80% | 6,49M | 10:00:00 | ||
Aerosun Corp | 12,19 | 12,39 | 11,76 | +0,39 | +3,31% | 5,56M | 10:00:00 | ||
Agricultural Bank China A | 4,17 | 4,28 | 4,15 | -0,11 | -2,57% | 506,52M | 10:00:00 | ||
Air China A | 7,30 | 7,30 | 7,18 | +0,10 | +1,39% | 50,88M | 10:00:01 | ||
Aisino Corp | 9,49 | 9,57 | 9,14 | +0,34 | +3,72% | 16,69M | 10:00:00 | ||
Aluminum Corp of China | 7,11 | 7,20 | 6,96 | +0,01 | +0,14% | 204,70M | 10:00:00 | ||
Angel Yeast | 28,80 | 29,06 | 28,41 | -0,08 | -0,28% | 12,14M | 10:00:00 | ||
Anhui Andeli Department Store | 51,38 | 57,30 | 51,38 | -5,71 | -10,00% | 12,61M | 10:00:00 | ||
Anhui Conch Cement | 22,22 | 22,29 | 22,00 | +0,06 | +0,27% | 15,42M | 10:00:00 | ||
Anhui Expressway | 13,80 | 13,89 | 13,55 | +0,05 | +0,36% | 3,64M | 10:00:00 | ||
Anhui Genuine New | 6,07 | 6,15 | 5,95 | +0,14 | +2,36% | 3,81M | 10:00:01 | ||
Anhui Gourgen Traffic Construction Co | 7,38 | 7,58 | 7,35 | +0,03 | +0,41% | 6,10M | 10:00:00 | ||
Anhui Great Wall Military | 10,58 | 10,69 | 10,20 | +0,39 | +3,83% | 9,43M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 14,59 | 14,62 | 14,27 | +0,15 | +1,04% | 7,64M | 10:00:00 | ||
Anhui Heli | 19,42 | 19,82 | 19,21 | -0,15 | -0,77% | 10,55M | 10:00:00 | ||
Anhui Hengyuan Coal and Electricity | 11,95 | 11,98 | 11,75 | +0,14 | +1,19% | 9,48M | 10:00:00 | ||
Anhui Jianghuai Auto | 16,83 | 17,00 | 16,23 | +0,58 | +3,57% | 87,51M | 10:00:00 | ||
Anhui Jiuhuashan Tourism | 36,45 | 36,96 | 34,49 | +1,05 | +2,97% | 3,61M | 10:00:00 | ||
Anhui Kouzi Distillery | 40,40 | 41,00 | 40,18 | -0,12 | -0,30% | 4,96M | 10:00:00 | ||
Anhui Province Natural Gas | 8,23 | 8,28 | 8,10 | +0,07 | +0,86% | 2,42M | 10:00:00 | ||
Anhui Quanchai Engine | 7,92 | 8,03 | 7,60 | +0,22 | +2,86% | 11,68M | 10:00:00 | ||
Anhui Shanying Paper | 1,82 | 1,83 | 1,80 | +0,01 | +0,55% | 24,20M | 10:00:00 | ||
Anhui Sun Create Electronics | 18,06 | 18,06 | 17,11 | +1,64 | +9,99% | 7,16M | 10:00:01 | ||
Anhui Tongfeng | 5,87 | 5,98 | 5,69 | +0,18 | +3,16% | 14,82M | 10:00:01 | ||
Anhui Transport | 9,91 | 9,91 | 9,14 | +0,90 | +9,99% | 33,18M | 10:00:00 | ||
Anhui Water Resources | 4,83 | 4,85 | 4,73 | +0,09 | +1,90% | 38,39M | 10:00:00 | ||
Anhui Xinhua Media | 7,65 | 7,76 | 7,50 | +0,13 | +1,73% | 17,15M | 10:00:00 | ||
Anhui Xinli Finance | 6,74 | 6,82 | 6,55 | +0,16 | +2,43% | 27,41M | 10:00:00 | ||
Anhui Yingjia Distillery | 65,20 | 66,60 | 65,00 | -0,73 | -1,11% | 2,81M | 10:00:01 | ||
Anhui Zhongyuan New Materials | 8,91 | 9,04 | 8,59 | +0,25 | +2,89% | 19,17M | 10:00:00 | ||
Anji Foodstuff | 8,14 | 8,30 | 7,90 | +0,07 | +0,87% | 4,13M | 10:00:00 | ||
Anji Microelectronics Tech | 133,21 | 134,48 | 129,80 | +3,61 | +2,79% | 1,49M | 10:00:01 | ||
Anyang Iron & Steel | 1,830 | 1,840 | 1,810 | +0,010 | +0,55% | 17,70M | 10:00:00 | ||
Anyuan Coal Industry | 2,310 | 2,370 | 2,230 | +0,060 | +2,67% | 19,56M | 10:00:00 | ||
Anzheng Fashion | 5,59 | 5,65 | 5,42 | +0,15 | +2,76% | 5,03M | 10:00:00 | ||
Apple Flavor & Fragrance | 7,28 | 7,40 | 6,99 | -0,05 | -0,68% | 8,53M | 10:00:00 | ||
Appotronics Corp | 17,65 | 17,92 | 17,00 | +0,65 | +3,82% | 6,06M | 10:00:00 | ||
Arcplus Group | 5,14 | 5,17 | 4,97 | +0,13 | +2,60% | 19,62M | 10:00:00 | ||
ArcSoft Corp | 32,00 | 32,89 | 30,95 | +1,08 | +3,49% | 8,45M | 10:00:01 | ||
Argus Shanghai Textile Chemicals Co | 10,12 | 10,27 | 9,97 | +0,08 | +0,80% | 1,63M | 10:00:00 | ||
ARTS Group | 8,12 | 8,15 | 7,88 | +0,21 | +2,66% | 1,80M | 10:00:00 | ||
Asia Cuanon Tech Shanghai | 6,23 | 6,37 | 6,07 | +0,08 | +1,30% | 11,34M | 10:00:00 | ||
Asian Star | 8,11 | 8,21 | 7,87 | +0,21 | +2,66% | 14,73M | 10:00:00 | ||
Atlantic China Welding | 4,09 | 4,15 | 4,06 | -0,01 | -0,24% | 24,85M | 10:00:00 | ||
Aucma | 5,15 | 5,29 | 5,06 | +0,01 | +0,20% | 19,07M | 10:00:00 | ||
AUPU Home Style | 10,57 | 10,74 | 10,45 | +0,10 | +0,96% | 1,90M | 10:00:01 | ||
Autobio Diagnostics | 56,99 | 58,53 | 55,60 | -1,71 | -2,91% | 7,93M | 10:00:01 | ||
AVIC Airborne Systems | 11,70 | 11,90 | 11,05 | +0,70 | +6,36% | 58,92M | 10:00:00 | ||
Avic Aviation Hi Tech | 19,48 | 19,55 | 17,85 | +1,65 | +9,25% | 39,61M | 10:00:00 | ||
AVIC Capital | 3,00 | 3,03 | 2,96 | +0,03 | +1,01% | 51,22M | 10:00:00 | ||
AVIC Heavy Machinery | 15,36 | 15,46 | 14,76 | +0,60 | +4,07% | 23,26M | 10:00:01 | ||
Avic Shenyang Aircraft | 36,49 | 36,78 | 36,05 | +0,32 | +0,89% | 9,31M | 10:00:00 | ||
Avicopter PLC | 41,48 | 41,55 | 39,56 | +2,94 | +7,63% | 19,86M | 10:00:00 | ||
Bafang Electric Suzhou Co | 36,94 | 37,60 | 36,44 | +0,46 | +1,26% | 871,85K | 10:00:00 | ||
Baic Bluepark | 7,57 | 7,68 | 7,24 | +0,28 | +3,84% | 318,67M | 10:00:00 | ||
Baida Group | 6,81 | 6,83 | 6,62 | +0,14 | +2,10% | 1,12M | 10:00:00 | ||
Baiyin Nonferrous | 2,78 | 2,80 | 2,73 | +0,03 | +1,09% | 41,35M | 10:00:00 | ||
Bank of Beijing | 5,65 | 5,70 | 5,61 | -0,05 | -0,88% | 83,27M | 10:00:00 | ||
Bank of Changsha Co | 7,71 | 7,84 | 7,68 | -0,14 | -1,78% | 22,42M | 10:00:00 | ||
Bank of Chengdu | 13,53 | 13,66 | 13,41 | -0,07 | -0,52% | 21,34M | 10:00:00 | ||
Bank of China A | 4,38 | 4,49 | 4,37 | -0,11 | -2,45% | 219,08M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,25 | 6,41 | 6,23 | -0,18 | -2,80% | 218,77M | 10:00:00 | ||
Bank of Guiyang | 5,36 | 5,43 | 5,34 | -0,07 | -1,29% | 38,57M | 10:00:00 | ||
Bank of Hangzhou | 11,06 | 11,10 | 10,91 | -0,04 | -0,36% | 21,54M | 10:00:00 | ||
Bank of Jiangsu | 7,84 | 7,85 | 7,75 | -0,01 | -0,13% | 125,86M | 10:00:00 | ||
Bank of Nanjing | 9,03 | 9,07 | 8,90 | -0,02 | -0,22% | 20,20M | 10:00:01 | ||
Bank of Shanghai | 6,71 | 6,75 | 6,65 | -0,02 | -0,30% | 38,87M | 10:00:00 | ||
Bank of Xi'An Co | 3,40 | 3,45 | 3,38 | -0,05 | -1,45% | 26,67M | 10:00:00 | ||
Baoding Tianwei Baobian | 4,10 | 4,15 | 4,03 | +0,06 | +1,49% | 10,11M | 10:00:00 | ||
BaoJi Titanium | 27,43 | 27,65 | 26,15 | +1,28 | +4,90% | 7,60M | 10:00:00 | ||
Baoshan Iron & Steel | 6,47 | 6,54 | 6,45 | -0,04 | -0,61% | 61,27M | 10:00:00 | ||
Baosheng | 4,38 | 4,49 | 4,25 | +0,13 | +3,06% | 43,98M | 10:00:00 | ||
Baotailong New Materials | 2,46 | 2,50 | 2,45 | 0,00 | 0,00% | 28,45M | 10:00:00 | ||
Baotou Huazi Industry | 5,30 | 5,30 | 4,75 | +0,48 | +9,96% | 12,66M | 10:00:00 | ||
BBMG A | 1,87 | 1,90 | 1,87 | -0,01 | -0,53% | 29,89M | 10:00:01 | ||
Befar Group | 3,86 | 3,88 | 3,79 | +0,06 | +1,58% | 10,37M | 10:00:00 | ||
BEH Property | 4,12 | 4,47 | 4,01 | -0,14 | -3,29% | 42,32M | 10:00:00 | ||
Beihai Gofar Marine Bio | 4,74 | 4,79 | 4,66 | +0,03 | +0,64% | 7,02M | 10:00:00 | ||
Beijing Airport Hi-Tech | 8,70 | 9,41 | 8,26 | +0,10 | +1,16% | 15,72M | 10:00:01 | ||
Beijing AriTime Control | 16,30 | 16,49 | 15,65 | +0,30 | +1,88% | 10,82M | 10:00:00 | ||
Beijing Bashi Media | 3,61 | 3,67 | 3,53 | +0,04 | +1,12% | 15,06M | 10:00:00 | ||
Beijing Capital | 2,74 | 2,75 | 2,72 | +0,01 | +0,37% | 50,36M | 10:00:00 | ||
Beijing Capital Dev | 2,61 | 2,63 | 2,57 | 0,00 | 0,00% | 17,67M | 10:00:00 | ||
Beijing Changjiu Logistics | 9,42 | 9,55 | 9,15 | +0,17 | +1,84% | 7,41M | 10:00:00 | ||
Beijing Cuiwei Tower | 8,09 | 8,19 | 7,84 | +0,22 | +2,80% | 11,10M | 10:00:00 | ||
Beijing Dahao Tech | 10,53 | 10,73 | 10,41 | +0,06 | +0,57% | 4,04M | 10:00:00 | ||
Beijing Dalong Weiye | 3,250 | 3,420 | 3,010 | +0,030 | +0,93% | 137,04M | 10:00:00 | ||
Beijing Dynamic Power | 4,62 | 4,68 | 4,49 | +0,14 | +3,13% | 14,90M | 10:00:00 | ||
Beijing Electronic Zone | 4,03 | 4,06 | 3,96 | +0,06 | +1,51% | 9,68M | 10:00:00 | ||
Beijing Gehua CATV Network | 6,91 | 7,00 | 6,75 | +0,11 | +1,62% | 11,86M | 10:00:01 | ||
Beijing Geoenviron Tech | 5,85 | 5,92 | 5,68 | +0,10 | +1,74% | 26,62M | 10:00:00 | ||
Beijing Hanjian Heshan Pipeline | 4,04 | 4,09 | 3,92 | +0,09 | +2,28% | 7,58M | 10:00:00 | ||
Beijing Haohua Energy Resource | 7,11 | 7,20 | 6,97 | +0,07 | +0,99% | 9,53M | 10:00:00 | ||
Beijing Jingneng Power | 3,28 | 3,30 | 3,19 | +0,05 | +1,55% | 29,93M | 10:00:00 | ||
Beijing Jingyuntong Tech | 3,72 | 3,78 | 3,68 | +0,03 | +0,81% | 13,93M | 10:00:00 | ||
Beijing Konruns Pharmaceutical Co | 30,59 | 30,91 | 30,09 | +0,06 | +0,20% | 869,60K | 10:00:00 | ||
Beijing North Star A | 1,82 | 1,84 | 1,79 | 0,00 | 0,00% | 27,83M | 10:00:00 | ||
Beijing Piesat Information Technology Co | 24,72 | 24,72 | 20,88 | +4,12 | +20,00% | 31,17M | 10:00:00 | ||
Beijing Sanyuan Foods | 4,12 | 4,15 | 4,08 | 0,00 | 0,00% | 4,75M | 10:00:00 | ||
Beijing Sifang Automation | 15,28 | 15,49 | 14,79 | +0,39 | +2,62% | 10,23M | 10:00:00 | ||
Beijing Teamsun Tech | 5,73 | 5,81 | 5,37 | +0,33 | +6,11% | 31,70M | 10:00:00 | ||
Beijing Tiantan Bio | 25,50 | 26,17 | 25,32 | -0,50 | -1,92% | 12,53M | 10:00:00 | ||
Beijing Tianyishangjia New Material Corp | 10,38 | 10,51 | 9,90 | +0,52 | +5,27% | 25,81M | 10:00:00 | ||
Beijing Tongrentang | 41,68 | 41,96 | 41,07 | +0,28 | +0,68% | 7,89M | 10:00:00 | ||
Beijing Tricolor | 27,69 | 28,51 | 26,87 | +0,18 | +0,65% | 14,35M | 10:00:00 | ||
Beijing United Information Technology Co | 23,49 | 24,28 | 22,61 | +0,65 | +2,85% | 24,00M | 10:00:00 | ||
Beijing Urban Construction | 4,03 | 4,10 | 4,00 | +0,02 | +0,50% | 58,63M | 10:00:00 | ||
Beijing Vantone | 7,26 | 7,45 | 7,10 | +0,10 | +1,40% | 29,35M | 10:00:00 | ||
Beijing Vastdata Tech | 14,88 | 14,98 | 14,40 | +0,37 | +2,55% | 8,97M | 10:00:00 | ||
Beijing Wandong Medical Technology | 14,74 | 14,89 | 14,39 | +0,16 | +1,10% | 5,16M | 10:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 69,44 | 71,10 | 67,73 | +1,35 | +1,98% | 5,93M | 10:00:00 | ||
Beijing Worldia Diamond Tools | 17,41 | 17,66 | 16,80 | +0,60 | +3,57% | 2,11M | 10:00:01 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,00 | 34,47 | 33,21 | +0,88 | +2,66% | 3,97M | 10:00:00 | ||
Beijing-Shanghai High Speed | 4,99 | 5,00 | 4,93 | +0,03 | +0,61% | 71,57M | 10:00:00 | ||
Beiqi Foton Motor | 2,730 | 2,770 | 2,660 | +0,050 | +1,87% | 119,63M | 10:00:00 | ||
Beken | 23,99 | 24,64 | 22,34 | +1,00 | +4,35% | 8,09M | 10:00:00 | ||
Bestore | 17,00 | 17,00 | 15,99 | +0,26 | +1,55% | 26,37M | 10:00:01 | ||
Bestsun Energy | 3,69 | 3,71 | 3,66 | +0,01 | +0,27% | 5,13M | 10:00:00 | ||
Bethel Automotive A | 54,66 | 57,02 | 54,10 | -3,43 | -5,91% | 14,18M | 10:00:00 | ||
BGRIMM Science and Tech | 14,21 | 14,42 | 13,81 | +0,44 | +3,20% | 4,01M | 10:00:00 | ||
Black Peony | 5,09 | 5,15 | 5,04 | +0,02 | +0,39% | 7,84M | 10:00:00 | ||
Bluestar Adisseo | 8,37 | 8,49 | 8,20 | +0,04 | +0,48% | 4,07M | 10:00:00 | ||
Boc Intl | 10,01 | 10,11 | 9,95 | +0,04 | +0,40% | 20,58M | 10:00:00 | ||
Bohai Ferry | 8,29 | 8,43 | 8,24 | -0,02 | -0,24% | 7,41M | 10:00:00 | ||
BOMESC Offshore | 12,77 | 12,98 | 12,46 | +0,24 | +1,92% | 2,41M | 10:00:00 | ||
Bomin Electronics | 8,82 | 8,89 | 8,28 | +0,22 | +2,56% | 54,04M | 10:00:00 | ||
Bright Dairy & Food | 9,05 | 9,14 | 8,96 | +0,03 | +0,33% | 5,90M | 10:00:00 | ||
Bright Real Estate | 1,99 | 2,02 | 1,99 | -0,01 | -0,50% | 38,13M | 10:00:00 | ||
Bros Eastern | 5,51 | 5,54 | 5,43 | +0,05 | +0,92% | 3,09M | 10:00:01 | ||
BTG Hotels | 14,90 | 15,00 | 14,60 | +0,17 | +1,15% | 11,94M | 10:00:00 | ||
ButOne Info | 20,30 | 20,39 | 19,61 | +0,69 | +3,52% | 1,87M | 10:00:00 | ||
Caihong Display Devices | 7,21 | 7,38 | 6,95 | +0,22 | +3,15% | 22,65M | 10:00:00 | ||
Caitong Securities | 7,38 | 7,47 | 7,35 | +0,02 | +0,27% | 31,22M | 10:00:00 | ||
Camel Group | 7,64 | 7,80 | 7,60 | -0,02 | -0,26% | 11,06M | 10:00:00 | ||
Cangzhou Dahua | 10,52 | 10,58 | 10,24 | +0,18 | +1,74% | 2,83M | 10:00:01 | ||
Cashway Tech | 5,99 | 6,05 | 5,75 | +0,24 | +4,17% | 20,96M | 10:00:00 | ||
CCCC Design Consulting | 9,47 | 9,52 | 9,13 | +0,25 | +2,71% | 12,54M | 10:00:00 | ||
CCS Supply Chain | 5,01 | 5,06 | 4,91 | +0,09 | +1,83% | 7,54M | 10:00:00 | ||
CECEP Wind-Power | 2,910 | 2,940 | 2,900 | 0,000 | 0,00% | 34,90M | 10:00:00 | ||
Center International | 9,55 | 9,72 | 9,30 | +0,20 | +2,14% | 7,42M | 10:00:00 | ||
Central China Securities | 3,61 | 3,65 | 3,59 | +0,02 | +0,56% | 26,56M | 10:00:00 | ||
CETC Digital Technology | 19,60 | 19,82 | 18,82 | +0,85 | +4,53% | 6,99M | 10:00:00 | ||
Chahua Modern Housewares | 18,79 | 18,94 | 18,39 | +0,21 | +1,13% | 2,45M | 10:00:00 | ||
Chang Chun Eurasia | 11,09 | 11,20 | 10,93 | +0,10 | +0,91% | 2,38M | 10:00:00 | ||
Changbai Mountain Tourism | 21,75 | 22,00 | 20,70 | +0,23 | +1,07% | 13,10M | 10:00:00 | ||
Changchun Faway Auto | 8,90 | 9,04 | 8,66 | +0,01 | +0,11% | 27,77M | 10:00:00 | ||
Changchun Gas | 4,07 | 4,12 | 4,01 | +0,03 | +0,74% | 4,84M | 10:00:00 | ||
Changchun Yidong Clutch | 14,46 | 14,73 | 14,10 | +0,49 | +3,51% | 4,61M | 10:00:00 | ||
Changjiang & Jinggong Steel | 2,77 | 2,79 | 2,72 | +0,02 | +0,73% | 14,52M | 10:00:00 | ||
Changjiang Media | 8,09 | 8,18 | 7,81 | +0,23 | +2,93% | 23,02M | 10:00:00 | ||
Changshu Automotive Trim | 15,55 | 15,75 | 15,11 | +0,22 | +1,44% | 5,65M | 10:00:00 | ||
Changyuan Group | 4,64 | 4,72 | 4,59 | +0,04 | +0,87% | 8,55M | 10:00:00 | ||
Changzheng Engineering | 13,07 | 13,17 | 12,72 | +0,29 | +2,27% | 2,87M | 10:00:00 | ||
Changzhou Kaidi Electrical | 37,00 | 37,53 | 35,62 | +1,45 | +4,08% | 529,00K | 10:00:00 | ||
Changzhou Langbo A | 16,05 | 16,40 | 15,43 | +0,57 | +3,68% | 1,42M | 10:00:01 | ||
Changzhou Quick Soldering | 19,64 | 19,98 | 19,25 | +0,46 | +2,40% | 1,82M | 10:00:00 | ||
Changzhou Shenli Electrical | 12,82 | 12,94 | 12,20 | +0,32 | +2,56% | 1,19M | 10:00:00 | ||
Changzhou Tenglong Auto Parts | 8,06 | 8,19 | 7,79 | +0,21 | +2,68% | 12,26M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 141,38 | 143,95 | 139,80 | +1,57 | +1,12% | 1,03M | 10:00:01 | ||
Changzhou Youon Pubilic Bicycle | 11,22 | 11,36 | 10,98 | +0,20 | +1,82% | 3,39M | 10:00:00 | ||
Chengdu B-ray Media | 4,76 | 4,83 | 4,65 | +0,10 | +2,15% | 21,89M | 10:00:01 | ||
Chengdu Gas Group Co | 9,28 | 9,30 | 9,15 | +0,08 | +0,87% | 2,25M | 10:00:00 | ||
Chengdu Haoneng Tech A | 9,44 | 9,52 | 9,10 | +0,26 | +2,83% | 4,38M | 10:00:00 | ||
Chengdu Xuguang | 6,92 | 7,03 | 6,58 | +0,34 | +5,17% | 15,02M | 10:00:00 | ||
Chengtun Mining | 4,20 | 4,24 | 4,10 | +0,07 | +1,70% | 39,86M | 10:00:00 | ||
Chengxing Chemical | 6,17 | 6,34 | 5,97 | +0,05 | +0,82% | 7,95M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 14,86 | 14,93 | 14,37 | +0,48 | +3,34% | 47,84M | 10:00:00 | ||
China Aerospace | 7,03 | 7,10 | 6,67 | +0,39 | +5,87% | 56,89M | 10:00:00 | ||
China Aluminum Engineering | 4,62 | 4,68 | 4,46 | +0,12 | +2,67% | 10,20M | 10:00:01 | ||
China Auto Engineering | 18,94 | 19,20 | 18,36 | +0,47 | +2,55% | 6,83M | 10:00:00 | ||
China Bester Group Telecom Co | 33,17 | 34,39 | 30,60 | +0,05 | +0,15% | 42,96M | 10:00:00 | ||
China Building | 7,37 | 7,50 | 7,16 | +0,21 | +2,93% | 4,25M | 10:00:00 | ||
China Citic Bank A | 6,18 | 6,33 | 6,16 | -0,11 | -1,75% | 48,65M | 10:00:00 | ||
China Coal Energy | 11,16 | 11,25 | 11,00 | +0,05 | +0,45% | 23,64M | 10:00:00 | ||
China Coal Xinji Energy | 8,15 | 8,21 | 7,76 | +0,29 | +3,69% | 38,96M | 10:00:00 | ||
China Communications Construction | 8,23 | 8,30 | 8,16 | -0,05 | -0,60% | 59,58M | 10:00:01 | ||
China Construction Bank Co | 6,83 | 6,94 | 6,78 | -0,12 | -1,73% | 123,09M | 10:00:00 | ||
China CSSC | 34,60 | 35,00 | 34,08 | -0,10 | -0,29% | 44,89M | 10:00:00 | ||
China CYTS Tours | 10,56 | 10,62 | 10,38 | +0,16 | +1,54% | 11,40M | 10:00:00 | ||
China Design | 8,51 | 8,67 | 7,98 | +0,59 | +7,45% | 75,15M | 10:00:00 | ||
China Eastern Airlines | 3,65 | 3,67 | 3,62 | +0,01 | +0,28% | 52,18M | 10:00:00 | ||
China Enterprise | 2,94 | 2,97 | 2,90 | +0,01 | +0,34% | 41,74M | 10:00:00 | ||
China Everbright Bank | 3,12 | 3,19 | 3,05 | -0,24 | -7,14% | 625,89M | 10:00:00 | ||
China Film | 12,21 | 12,34 | 12,01 | +0,14 | +1,16% | 15,51M | 10:00:00 | ||
China First Heavy Industries | 2,630 | 2,670 | 2,610 | +0,010 | +0,38% | 19,24M | 10:00:00 | ||
China Fortune Land | 1,40 | 1,41 | 1,38 | +0,01 | +0,72% | 29,62M | 10:00:00 | ||
China Galaxy A | 11,82 | 12,02 | 11,77 | +0,01 | +0,09% | 58,40M | 10:00:00 | ||
China Grand Auto | 1,51 | 1,52 | 1,48 | +0,02 | +1,34% | 41,05M | 10:00:00 | ||
China Hainan Rubber | 5,03 | 5,08 | 4,86 | +0,13 | +2,65% | 52,23M | 10:00:00 | ||
China Hi-Tech | 4,92 | 4,97 | 4,81 | +0,11 | +2,29% | 17,48M | 10:00:01 | ||
China Husbandry | 9,34 | 9,40 | 9,22 | +0,07 | +0,76% | 8,00M | 10:00:01 | ||
China International Travel | 86,18 | 87,29 | 83,60 | +3,00 | +3,61% | 28,21M | 10:00:00 | ||
China Jushi | 10,47 | 10,59 | 10,37 | -0,03 | -0,29% | 42,33M | 10:00:01 | ||
China Kings Resources | 30,28 | 30,46 | 29,31 | +0,73 | +2,47% | 4,88M | 10:00:00 | ||
China Life Insurance A | 28,50 | 28,75 | 28,14 | +0,37 | +1,32% | 15,18M | 10:00:00 | ||
China Marine Information Electronics | 20,79 | 21,06 | 20,40 | +0,26 | +1,27% | 3,54M | 10:00:00 | ||
China Master Logistics Co | 9,34 | 9,34 | 8,51 | +0,85 | +10,01% | 10,45M | 10:00:00 | ||
China Medicine | 31,77 | 32,25 | 31,55 | -0,17 | -0,53% | 7,00M | 10:00:00 | ||
China Meheco | 10,84 | 10,95 | 10,76 | +0,01 | +0,09% | 8,78M | 10:00:00 | ||
China Merchants Bank | 32,18 | 32,50 | 32,07 | -0,12 | -0,37% | 69,47M | 10:00:00 | ||
China Merchants Energy Shipping | 7,71 | 7,80 | 7,58 | -0,03 | -0,39% | 31,93M | 10:00:00 | ||
China Merchants Securities | 13,84 | 13,91 | 13,70 | +0,02 | +0,15% | 12,56M | 10:00:00 | ||
China Minsheng Banking | 4,06 | 4,09 | 4,02 | -0,01 | -0,25% | 130,25M | 10:00:00 | ||
China National Chemical | 6,66 | 6,70 | 6,53 | +0,12 | +1,84% | 44,62M | 10:00:00 | ||
China National Nuclear Power | 8,95 | 8,97 | 8,75 | +0,08 | +0,90% | 86,14M | 10:00:00 | ||
China National Software | 30,73 | 30,97 | 29,29 | +1,39 | +4,74% | 23,62M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,09 | 19,26 | 18,69 | +0,36 | +1,92% | 25,12M | 10:00:00 | ||
China Nuclear Engineering | 7,04 | 7,09 | 6,90 | +0,08 | +1,15% | 13,95M | 10:00:00 | ||
China Oilfield A | 17,29 | 17,60 | 16,72 | +0,50 | +2,98% | 20,33M | 10:00:00 | ||
China Pacific Insurance | 22,62 | 22,89 | 22,30 | +0,02 | +0,09% | 29,60M | 10:00:00 | ||
China Petrol A | 6,22 | 6,24 | 6,15 | 0,00 | 0,00% | 103,58M | 10:00:00 | ||
China Petroleum Engineering | 3,12 | 3,15 | 3,07 | +0,04 | +1,30% | 31,35M | 10:00:00 | ||
China Publishing Media | 8,21 | 8,32 | 7,87 | +0,23 | +2,88% | 29,67M | 10:00:00 | ||
China Railway A | 6,81 | 6,88 | 6,74 | -0,02 | -0,29% | 108,45M | 10:00:00 | ||
China Railway Construction | 8,50 | 8,57 | 8,46 | -0,03 | -0,35% | 74,94M | 10:00:00 | ||
China Railway Hi-tech | 7,67 | 7,71 | 7,58 | +0,08 | +1,05% | 11,21M | 10:00:00 | ||
China Railway Tielong | 5,62 | 5,68 | 5,52 | +0,09 | +1,63% | 13,29M | 10:00:00 | ||
China Reform Culture Holdings | 11,10 | 11,27 | 10,70 | +0,36 | +3,35% | 14,41M | 10:00:00 | ||
China Resources and Environment | 4,56 | 4,67 | 4,51 | -0,05 | -1,09% | 20,87M | 10:00:00 | ||
China Resources D-C Pharm | 20,25 | 20,62 | 19,78 | +0,05 | +0,25% | 6,79M | 10:00:00 | ||
China Satellite Communications Co | 15,80 | 16,11 | 15,05 | +0,68 | +4,50% | 26,49M | 10:00:00 | ||
China Science Publishing | 25,39 | 25,78 | 24,53 | +0,54 | +2,17% | 13,49M | 10:00:00 | ||
China Securities | 21,96 | 22,21 | 21,71 | +0,19 | +0,87% | 7,95M | 10:00:00 | ||
China Shenhua Energy SH | 38,64 | 39,14 | 38,36 | -0,20 | -0,52% | 34,99M | 10:00:00 | ||
China Shipbuilding | 4,52 | 4,57 | 4,46 | +0,05 | +1,12% | 90,89M | 10:00:00 | ||
China Shipbuilding Group | 19,51 | 19,80 | 19,30 | +0,16 | +0,83% | 17,30M | 10:00:00 | ||
China South Media | 12,63 | 12,72 | 12,49 | +0,12 | +0,96% | 8,35M | 10:00:00 | ||
China Southern Airlines A | 5,60 | 5,63 | 5,54 | -0,01 | -0,18% | 46,08M | 10:00:00 | ||
China Southern Power Grid Energy Storage | 9,38 | 9,49 | 9,27 | +0,06 | +0,64% | 6,00M | 10:00:00 | ||
China Spacesat | 25,53 | 25,84 | 24,49 | +0,85 | +3,44% | 16,58M | 10:00:00 | ||
China Sports Industry | 8,12 | 8,22 | 8,00 | +0,13 | +1,63% | 11,27M | 10:00:00 | ||
China State Construction | 5,22 | 5,25 | 5,19 | -0,01 | -0,19% | 134,79M | 10:00:00 | ||
China Suntien Green Energy | 7,99 | 8,30 | 7,97 | -0,27 | -3,27% | 12,54M | 10:00:00 | ||
China TV Media | 20,61 | 20,80 | 19,69 | +0,71 | +3,57% | 17,35M | 10:00:00 | ||
China United Network Comm | 4,61 | 4,66 | 4,57 | +0,03 | +0,66% | 186,35M | 10:00:00 | ||
China Wafer Level CSP | 17,85 | 18,05 | 17,11 | +0,69 | +4,02% | 22,62M | 10:00:00 | ||
China World Trade Center | 21,99 | 22,28 | 21,55 | +0,29 | +1,34% | 4,90M | 10:00:00 | ||
China XD Electric | 5,37 | 5,42 | 5,28 | +0,08 | +1,51% | 25,95M | 10:00:00 | ||
China Yangtze Power | 24,85 | 25,02 | 24,65 | +0,02 | +0,08% | 81,59M | 10:00:00 | ||
China Zheshang | 2,94 | 2,98 | 2,92 | -0,04 | -1,34% | 184,51M | 10:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 7,83 | 7,88 | 7,77 | +0,01 | +0,13% | 1,94M | 10:00:00 | ||
Chinese Universe Publish | 15,39 | 15,64 | 15,28 | 0,00 | 0,00% | 14,73M | 10:00:00 | ||
Chlor-Alkali Chemical A | 8,06 | 8,15 | 7,99 | +0,01 | +0,12% | 3,29M | 10:00:00 | ||
Chongqing Brewery | 64,60 | 64,80 | 63,20 | +1,05 | +1,65% | 2,92M | 10:00:00 | ||
Chongqing Chuanyi Automation | 27,88 | 28,16 | 27,61 | 0,00 | 0,00% | 3,49M | 10:00:00 | ||
Chongqing Construction Eng | 2,71 | 2,76 | 2,69 | 0,00 | 0,00% | 8,37M | 10:00:01 | ||
Chongqing Department Store | 26,88 | 27,33 | 26,71 | -0,28 | -1,03% | 3,35M | 10:00:00 | ||
Chongqing Dima Industry | 1,36 | 1,38 | 1,31 | +0,01 | +0,74% | 59,72M | 10:00:00 | ||
Chongqing Fenghwa | 12,33 | 12,54 | 12,06 | +0,24 | +1,99% | 6,32M | 10:00:01 | ||
Chongqing Fuling Electric | 13,35 | 13,46 | 12,79 | +0,47 | +3,65% | 17,41M | 10:00:00 | ||
Chongqing Gangjiu | 4,18 | 4,23 | 4,12 | -0,01 | -0,24% | 13,57M | 10:00:00 | ||
Chongqing Gas | 6,02 | 6,09 | 5,93 | +0,04 | +0,67% | 2,88M | 10:00:00 | ||
Chongqing Iron Steel | 1,280 | 1,290 | 1,270 | +0,010 | +0,79% | 29,20M | 10:00:00 | ||
Chongqing QinAn | 10,28 | 10,44 | 10,20 | -0,02 | -0,19% | 6,45M | 10:00:00 | ||
Chongqing Road & Bridge | 6,20 | 6,39 | 5,94 | +0,19 | +3,16% | 59,87M | 10:00:00 | ||
Chongqing Rural Comm | 4,65 | 4,74 | 4,63 | -0,10 | -2,11% | 89,13M | 10:00:00 | ||
Chongqing Sanfeng Environment Group | 8,00 | 8,04 | 7,79 | +0,16 | +2,04% | 7,50M | 10:00:01 | ||
Chongqing Taiji Industry | 33,88 | 34,25 | 33,41 | -0,35 | -1,02% | 16,65M | 10:00:00 | ||
Chongqing Three Gorges | 7,08 | 7,12 | 6,98 | +0,08 | +1,14% | 6,63M | 10:00:00 | ||
Chongqing Wanli New Energy | 8,23 | 8,29 | 7,95 | +0,28 | +3,52% | 3,01M | 10:00:00 | ||
Chongqing Water | 5,58 | 5,61 | 5,53 | +0,03 | +0,54% | 10,29M | 10:00:00 | ||
Chongqing Zaisheng Tech | 3,51 | 3,64 | 3,31 | +0,19 | +5,72% | 54,95M | 10:00:00 | ||
ChongQing Zhengchuan Pharma | 15,22 | 15,40 | 14,69 | -0,04 | -0,26% | 1,34M | 10:00:00 | ||
CIG ShangHai A | 39,86 | 40,46 | 38,75 | +1,13 | +2,92% | 25,25M | 10:00:00 | ||
Cinda Real Estate | 3,65 | 3,73 | 3,63 | -0,01 | -0,27% | 40,85M | 10:00:00 | ||
Cisen Pharma | 14,24 | 14,29 | 13,80 | +0,24 | +1,71% | 2,26M | 10:00:01 | ||
CITIC Heavy Industries | 4,15 | 4,20 | 4,10 | +0,04 | +0,97% | 24,13M | 10:00:00 | ||
CITIC Securities | 19,31 | 19,53 | 19,23 | -0,04 | -0,21% | 103,70M | 10:00:00 | ||
Citychamp Dartong | 2,00 | 2,03 | 1,97 | +0,01 | +0,50% | 11,29M | 10:00:01 | ||
Clenergy Xiamen | 16,47 | 16,65 | 16,18 | +0,28 | +1,73% | 13,86M | 10:00:00 | ||
CMOC | 8,17 | 8,28 | 7,81 | +0,28 | +3,55% | 205,68M | 10:00:00 | ||
CMST Dev | 4,76 | 4,82 | 4,69 | +0,05 | +1,06% | 8,35M | 10:00:00 | ||
CNOOC Energy Technology & Services | 3,41 | 3,42 | 3,26 | +0,12 | +3,65% | 54,43M | 10:00:00 | ||
COFCO Tunhe Sugar | 9,18 | 9,28 | 9,10 | +0,04 | +0,44% | 18,96M | 10:00:00 | ||
COSCO Shipping | 10,38 | 10,40 | 10,22 | +0,09 | +0,88% | 56,62M | 10:00:00 | ||
Cosco Shipping Dev | 2,290 | 2,320 | 2,280 | -0,010 | -0,44% | 34,49M | 10:00:00 | ||
COSCO Shipping Energy Trans | 15,95 | 16,13 | 15,69 | -0,05 | -0,31% | 24,37M | 10:00:01 | ||
COSCO Shipping Specialized | 5,75 | 5,78 | 5,63 | +0,12 | +2,13% | 25,71M | 10:00:00 | ||
CRRC A | 6,62 | 6,64 | 6,49 | +0,07 | +1,07% | 78,83M | 10:00:00 | ||
CSD Water Service | 8,34 | 8,48 | 8,19 | +0,08 | +0,97% | 3,88M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 25,10 | 25,40 | 24,50 | +0,53 | +2,16% | 6,28M | 10:00:00 | ||
CSSC Steel Structure Eng | 15,68 | 15,87 | 15,36 | +0,31 | +2,02% | 11,96M | 10:00:00 | ||
CTS International Logistics | 6,58 | 6,66 | 6,50 | +0,06 | +0,92% | 10,63M | 10:00:00 | ||
Cultural Investment | 3,15 | 3,25 | 2,92 | +0,14 | +4,65% | 238,22M | 10:00:00 | ||
Cybrid Technologies | 12,88 | 13,10 | 12,81 | +0,09 | +0,70% | 7,42M | 10:00:00 | ||
Daheng New Epoch | 9,00 | 9,10 | 8,68 | +0,29 | +3,33% | 14,49M | 10:00:00 | ||
Dahu Aquaculture | 6,67 | 6,79 | 6,11 | +0,25 | +3,89% | 100,39M | 10:00:00 | ||
Dali Pharma | 12,20 | 12,81 | 11,64 | -0,60 | -4,69% | 30,67M | 10:00:00 | ||
Dalian Bio-Chem | 13,51 | 13,74 | 13,25 | +0,24 | +1,81% | 6,87M | 10:00:00 | ||
Dalian Sunasia Tourism | 24,44 | 24,59 | 21,98 | +1,12 | +4,80% | 15,47M | 10:00:00 | ||
Dalian Thermal Power | 7,19 | 7,32 | 7,01 | +0,12 | +1,70% | 6,47M | 10:00:00 | ||
Danhua Chemical Tech A | 3,38 | 3,48 | 3,19 | +0,03 | +0,90% | 37,20M | 10:00:00 | ||
Danhua Chemical Tech B | 0,145 | 0,146 | 0,141 | +0,001 | +0,69% | 468,20K | 10:00:00 | ||
Daqian Ecology | 14,47 | 14,70 | 13,50 | +0,20 | +1,40% | 5,14M | 10:00:00 | ||
Daqin Railway | 7,32 | 7,33 | 7,26 | -0,01 | -0,14% | 82,90M | 10:00:00 | ||
Dashang | 17,11 | 17,18 | 16,75 | +0,26 | +1,54% | 1,79M | 10:00:00 | ||
Dashenlin Pharma | 21,11 | 21,30 | 20,70 | +0,04 | +0,19% | 7,59M | 10:00:01 | ||
Datang HuaYin Electric | 2,950 | 2,980 | 2,910 | 0,000 | 0,00% | 19,05M | 10:00:00 | ||
Datang International Power A | 2,850 | 2,880 | 2,810 | +0,010 | +0,35% | 100,87M | 10:00:00 | ||
Datang Telecom Tech | 7,21 | 7,48 | 6,78 | +0,04 | +0,56% | 92,19M | 10:00:00 | ||
Dawning Information Industry | 48,87 | 49,92 | 47,12 | +1,82 | +3,87% | 110,32M | 10:00:00 | ||
Dazhong Transportation A | 2,70 | 2,71 | 2,66 | +0,03 | +1,12% | 8,22M | 10:00:00 | ||
Dazhong Transportation B | 0,193 | 0,195 | 0,191 | +0,001 | +0,52% | 334,06K | 10:00:00 | ||
Dazzle Fashion | 12,38 | 12,55 | 12,29 | +0,04 | +0,32% | 1,61M | 10:00:01 | ||
DELIXI XINJIANG Transport | 21,06 | 21,54 | 20,62 | +0,12 | +0,57% | 9,17M | 10:00:00 | ||
Deluxe Family | 2,20 | 2,22 | 2,16 | +0,03 | +1,38% | 11,98M | 10:00:00 | ||
DEPPON LOGISTICS | 15,24 | 15,36 | 15,06 | +0,16 | +1,06% | 3,38M | 10:00:01 | ||
DLG Exhibitions Events | 8,80 | 8,91 | 8,72 | +0,06 | +0,69% | 4,56M | 10:00:01 | ||
Dongfang Electric A | 15,45 | 15,64 | 15,08 | +0,29 | +1,91% | 18,72M | 10:00:00 | ||
Dongfeng Automobile | 8,01 | 8,11 | 7,69 | +0,31 | +4,03% | 93,57M | 10:00:00 | ||
Dongfeng Electronic Tech | 10,37 | 10,51 | 10,05 | +0,19 | +1,87% | 11,35M | 10:00:00 | ||
Dongxing Securities | 7,89 | 7,97 | 7,82 | +0,06 | +0,77% | 16,60M | 10:00:00 | ||
Dr Peng Telecom and Media | 3,32 | 3,32 | 3,17 | +0,16 | +5,06% | 17,39M | 10:00:01 | ||
Duolun Technology | 7,22 | 7,30 | 6,81 | +0,33 | +4,79% | 32,54M | 10:00:00 | ||
Duzhe Publishing & Media | 6,16 | 6,25 | 5,90 | +0,19 | +3,18% | 16,78M | 10:00:00 | ||
Dynagreen Environmental | 6,82 | 6,87 | 6,74 | +0,06 | +0,89% | 3,81M | 10:00:00 | ||
Eastern Communications A | 9,90 | 10,03 | 9,45 | +0,43 | +4,54% | 11,28M | 10:00:00 | ||
Eastern Communications B | 0,346 | 0,349 | 0,337 | +0,006 | +1,77% | 379,96K | 10:00:00 | ||
Eastern Pioneer Driving School | 3,99 | 4,12 | 3,75 | +0,22 | +5,84% | 101,82M | 10:00:00 | ||
Ecovacs Robotics | 35,57 | 36,07 | 34,93 | +0,53 | +1,51% | 3,34M | 10:00:00 | ||
EGing Photovoltaic Tech | 4,21 | 4,29 | 4,19 | +0,02 | +0,48% | 18,04M | 10:00:00 | ||
EmbedWay Shanghai | 30,10 | 32,11 | 27,99 | -1,00 | -3,22% | 49,32M | 10:00:00 | ||
ENC Digital Technology | 8,14 | 8,20 | 7,80 | +0,24 | +3,04% | 5,75M | 10:00:00 | ||
ENN Ecological | 19,15 | 19,40 | 19,07 | -0,30 | -1,54% | 5,68M | 10:00:00 | ||
Epoxy Base Electronic | 5,58 | 5,66 | 5,24 | +0,34 | +6,49% | 44,12M | 10:00:00 | ||
ERDOS Resources A | 10,80 | 10,82 | 10,56 | +0,17 | +1,60% | 8,67M | 10:00:00 | ||
ERDOS Resources B | 0,935 | 0,945 | 0,906 | +0,022 | +2,41% | 1,43M | 10:00:00 | ||
Espressif Systems Shanghai | 91,55 | 94,43 | 91,00 | -1,06 | -1,15% | 1,58M | 10:00:00 | ||
Eurocrane China | 8,39 | 8,90 | 8,26 | +0,22 | +2,69% | 22,53M | 10:00:00 | ||
Everbright Jiabao | 2,41 | 2,43 | 2,38 | +0,01 | +0,42% | 19,92M | 10:00:00 | ||
Everbright Securities | 16,26 | 16,44 | 16,14 | +0,18 | +1,12% | 26,80M | 10:00:00 | ||
FangDa Carbon Material | 4,80 | 4,87 | 4,73 | +0,07 | +1,48% | 19,33M | 10:00:00 | ||
Fangda Special Steel Tech | 4,19 | 4,22 | 4,17 | +0,01 | +0,24% | 13,31M | 10:00:00 | ||
Far East Smarter Energy | 4,01 | 4,05 | 3,85 | +0,06 | +1,52% | 15,81M | 10:00:01 | ||
Fengfan Power | 4,44 | 4,49 | 4,29 | +0,15 | +3,50% | 12,73M | 10:00:00 | ||
FESCO | 19,28 | 19,48 | 18,81 | +0,23 | +1,21% | 2,19M | 10:00:00 | ||
Fiberhome Telecom | 17,84 | 18,02 | 16,81 | +0,97 | +5,75% | 40,84M | 10:00:00 | ||
First Tractor | 15,49 | 15,59 | 15,17 | +0,05 | +0,32% | 6,75M | 10:00:00 | ||
Flat Glass Group Co | 28,83 | 30,02 | 28,31 | -0,30 | -1,03% | 21,08M | 10:00:00 | ||
Flower King Eco-Engineering | 5,27 | 5,48 | 5,27 | -0,28 | -5,05% | 16,75M | 10:00:00 | ||
Flying Tech | 9,21 | 9,35 | 9,00 | +0,16 | +1,77% | 3,50M | 10:00:00 | ||
Fortune Ng Fung Food Hebei | 5,14 | 5,19 | 5,02 | +0,12 | +2,39% | 6,25M | 10:00:01 | ||
Foshan Haitian Food | 39,58 | 40,20 | 38,93 | -0,47 | -1,17% | 12,64M | 10:00:00 | ||
Founder Securities | 7,82 | 7,91 | 7,61 | +0,17 | +2,22% | 126,09M | 10:00:00 | ||
Founder Tech | 2,53 | 2,55 | 2,41 | +0,10 | +4,12% | 51,65M | 10:00:00 | ||
Foxconn Industrial Internet | 23,45 | 24,11 | 22,42 | +1,04 | +4,64% | 275,64M | 10:00:00 | ||
Fuda Alloy | 12,02 | 12,15 | 11,62 | +0,38 | +3,27% | 3,12M | 10:00:00 | ||
Fujian Anjoy Foods | 82,96 | 85,59 | 82,27 | -0,89 | -1,06% | 4,19M | 10:00:00 | ||
Fujian Aonong Biological | 5,60 | 5,74 | 5,19 | +0,10 | +1,82% | 71,00M | 10:00:00 | ||
Fujian Apex Software | 36,78 | 37,40 | 35,50 | +1,05 | +2,94% | 6,66M | 10:00:00 | ||
Fujian Cement | 3,69 | 3,73 | 3,57 | +0,07 | +1,93% | 7,47M | 10:00:00 | ||
Fujian Dongbai | 3,44 | 3,46 | 3,35 | +0,01 | +0,29% | 12,06M | 10:00:00 | ||
Fujian Expressway Dev | 3,30 | 3,31 | 3,28 | 0,00 | 0,00% | 18,35M | 10:00:00 | ||
Fujian Forecam Optics | 18,40 | 18,50 | 17,88 | +0,52 | +2,91% | 875,20K | 10:00:00 | ||
Fujian Funeng | 10,24 | 10,28 | 10,03 | +0,08 | +0,79% | 13,23M | 10:00:00 | ||
Fujian Furi Electronics | 6,97 | 7,10 | 6,54 | +0,37 | +5,61% | 49,86M | 10:00:00 | ||
Fujian Fynex Textile | 5,86 | 5,98 | 5,78 | -0,01 | -0,17% | 12,87M | 10:00:01 | ||
Fujian Haixia Environmental | 5,26 | 5,32 | 5,18 | +0,04 | +0,77% | 5,15M | 10:00:00 | ||
Fujian Kuncai Material Tech | 43,34 | 44,73 | 43,03 | -0,52 | -1,19% | 1,01M | 10:00:00 | ||
Fujian Longking | 12,54 | 12,63 | 12,38 | +0,09 | +0,72% | 4,10M | 10:00:01 | ||
Fujian Longxi Bearing | 9,39 | 9,53 | 9,09 | +0,23 | +2,51% | 9,70M | 10:00:00 | ||
Fujian Qingshan Paper | 2,100 | 2,120 | 2,070 | +0,030 | +1,45% | 22,54M | 10:00:00 | ||
Fujian Raynen Tech | 15,40 | 15,83 | 14,67 | -0,29 | -1,85% | 20,14M | 10:00:00 | ||
Fujian Tianma Science | 14,78 | 15,24 | 14,59 | -0,12 | -0,81% | 7,20M | 10:00:00 | ||
Fujian Torch Electron Tech | 21,04 | 21,20 | 20,40 | +0,66 | +3,24% | 3,69M | 10:00:00 | ||
FuJian YanJing HuiQuan | 9,25 | 9,31 | 9,09 | +0,09 | +0,98% | 3,44M | 10:00:00 | ||
Fulongma | 8,63 | 8,71 | 8,50 | +0,12 | +1,41% | 5,70M | 10:00:01 | ||
Fuyao Glass A | 42,95 | 43,35 | 42,01 | +0,15 | +0,35% | 15,79M | 10:00:01 | ||
Fuzhou Rockchip Electronics Co | 49,21 | 50,19 | 48,07 | +0,59 | +1,21% | 2,57M | 10:00:00 | ||
G-bits Network | 196,87 | 199,49 | 190,96 | +6,82 | +3,59% | 2,38M | 10:00:00 | ||
Gan Lee Pharmaceuticals | 40,20 | 40,60 | 39,12 | +0,90 | +2,29% | 5,49M | 10:00:00 | ||
Ganso Co Ltd | 16,19 | 16,35 | 16,05 | -0,11 | -0,68% | 3,80M | 10:00:00 | ||
Gansu Guofang Industry | 4,92 | 4,92 | 4,73 | +0,10 | +2,08% | 23,46M | 10:00:00 | ||
Gansu Mogao Industrial Dev | 5,95 | 6,00 | 5,70 | +0,23 | +4,02% | 8,81M | 10:00:00 | ||
Gansu Yasheng Industrial | 2,690 | 2,720 | 2,680 | -0,010 | -0,37% | 14,06M | 10:00:00 | ||
GD Power Dev | 5,010 | 5,010 | 4,900 | +0,020 | +0,40% | 105,33M | 10:00:00 | ||
Gem-Year Industrial | 3,75 | 3,77 | 3,68 | +0,06 | +1,63% | 5,56M | 10:00:00 | ||
Gemdale Corp | 3,85 | 3,89 | 3,83 | 0,00 | 0,00% | 55,93M | 10:00:00 | ||
GEN S Power | 7,46 | 7,55 | 7,16 | +0,28 | +3,90% | 3,19M | 10:00:00 | ||
Geo-Jade Petroleum | 2,590 | 2,600 | 2,510 | +0,050 | +1,97% | 15,15M | 10:00:00 | ||
Getein Biotech | 9,10 | 9,32 | 8,91 | -0,19 | -2,05% | 14,52M | 10:00:00 | ||
GigaDevice Semiconductor | 72,75 | 73,46 | 69,68 | +2,00 | +2,83% | 17,02M | 10:00:00 | ||
Giti Tire Corp | 13,78 | 13,89 | 13,68 | +0,01 | +0,07% | 1,83M | 10:00:00 | ||
Glarun Tech | 13,88 | 14,05 | 13,01 | +1,04 | +8,10% | 15,89M | 10:00:00 | ||
Golden Seed Wine | 16,06 | 16,35 | 15,92 | +0,08 | +0,50% | 12,72M | 10:00:00 | ||
Goneo | 102,49 | 104,00 | 101,00 | -0,49 | -0,48% | 1,08M | 10:00:00 | ||
Grace Fabric Technology Co | 7,66 | 7,84 | 6,84 | +0,08 | +1,06% | 26,56M | 10:00:00 | ||
Grandblue Environment | 16,26 | 16,35 | 15,98 | -0,14 | -0,85% | 7,26M | 10:00:00 | ||
Great Wall Motor | 22,82 | 23,25 | 22,53 | -0,08 | -0,35% | 16,74M | 10:00:00 | ||
Great-Sun Foods | 4,15 | 4,26 | 4,00 | +0,12 | +2,98% | 12,16M | 10:00:00 | ||
Greattown A | 3,06 | 3,08 | 2,95 | +0,10 | +3,38% | 19,78M | 10:00:00 | ||
Greattown B | 0,227 | 0,229 | 0,226 | 0,000 | 0,00% | 31,90K | 09:55:26 | ||
Gree Real Estate | 5,88 | 5,97 | 5,76 | +0,03 | +0,51% | 13,01M | 10:00:00 | ||
Greenland Holdings | 1,94 | 1,97 | 1,92 | 0,00 | 0,00% | 65,05M | 10:00:00 | ||
Grinm Materials | 10,97 | 11,09 | 10,66 | +0,28 | +2,62% | 6,72M | 10:00:00 | ||
Guangan | 3,26 | 3,28 | 3,15 | +0,06 | +1,88% | 27,67M | 10:00:00 | ||
Guangdong Champion | 11,26 | 11,38 | 10,84 | +0,29 | +2,64% | 2,61M | 10:00:00 | ||
Guangdong Dcenti | 5,15 | 5,22 | 4,98 | +0,07 | +1,38% | 5,78M | 10:00:00 | ||
Guangdong DFP New Material | 3,50 | 3,70 | 3,41 | -0,16 | -4,37% | 40,44M | 10:00:00 | ||
Guangdong Ellington Electronics | 7,10 | 7,19 | 6,72 | +0,36 | +5,34% | 13,15M | 10:00:01 | ||
GuangDong GenSho Logistics | 13,80 | 15,00 | 13,16 | -0,18 | -1,29% | 8,38M | 10:00:00 | ||
Guangdong Guanhao | 2,88 | 2,89 | 2,79 | +0,09 | +3,23% | 8,72M | 10:00:00 | ||
Guangdong Hec Tech A | 8,67 | 8,75 | 8,55 | +0,08 | +0,93% | 12,60M | 10:00:00 | ||
Guangdong Hotata A | 14,42 | 14,64 | 13,80 | +0,26 | +1,84% | 2,62M | 10:00:00 | ||
Guangdong Jia Yuan Technology | 14,65 | 14,91 | 14,53 | +0,07 | +0,48% | 3,73M | 10:00:00 | ||
Guangdong Liantai Environ | 4,48 | 4,52 | 4,41 | +0,07 | +1,59% | 3,55M | 10:00:00 | ||
Guangdong Marubi | 28,93 | 29,70 | 28,81 | -0,47 | -1,60% | 1,65M | 10:00:01 | ||
Guangdong Meiyan Jixiang | 2,36 | 2,39 | 2,33 | +0,02 | +0,86% | 11,20M | 10:00:00 | ||
Guangdong Mingzhu | 4,14 | 4,18 | 4,10 | +0,04 | +0,98% | 3,10M | 10:00:00 | ||
Guangdong Rongtai Industry | 4,81 | 4,81 | 4,60 | +0,23 | +5,02% | 27,93M | 10:00:00 | ||
Guangdong Sitong Group Co Ltd | 5,81 | 5,85 | 5,45 | +0,18 | +3,20% | 13,21M | 10:00:00 | ||
Guangdong Songfa Ceramics | 18,08 | 18,20 | 17,63 | +0,27 | +1,52% | 544,08K | 10:00:01 | ||
Guangdong Songyang Recycle Resources Co | 42,06 | 42,82 | 40,70 | +1,23 | +3,01% | 4,50M | 10:00:00 | ||
GuangDong Super Telecom | 33,63 | 34,57 | 32,30 | +0,34 | +1,02% | 12,53M | 10:00:00 | ||
Guangdong Tianan New Material | 9,88 | 10,03 | 9,78 | -0,01 | -0,10% | 6,43M | 10:00:00 | ||
Guangdong Wencan | 27,08 | 27,58 | 26,60 | +0,36 | +1,35% | 2,30M | 10:00:00 | ||
Guanghui Energy | 7,22 | 7,33 | 7,18 | -0,08 | -1,10% | 79,36M | 10:00:00 | ||
Guanghui Logistics | 6,90 | 7,00 | 6,85 | -0,03 | -0,43% | 9,42M | 10:00:00 | ||
Guangshen Railway | 2,99 | 3,02 | 2,93 | +0,03 | +1,01% | 40,10M | 10:00:00 | ||
Guangxi Fenglin Wood | 2,300 | 2,330 | 2,240 | +0,030 | +1,32% | 18,87M | 10:00:00 | ||
Guangxi Guidong Eletric | 3,25 | 3,32 | 3,24 | -0,06 | -1,81% | 33,66M | 10:00:00 | ||
Guangxi Guiguan | 5,81 | 5,83 | 5,72 | +0,02 | +0,35% | 7,74M | 10:00:01 | ||
Guangxi Liuzhou Pharm | 21,09 | 21,25 | 20,92 | +0,04 | +0,19% | 4,75M | 10:00:00 | ||
Guangxi Nanning Waterworks | 4,36 | 4,39 | 4,29 | +0,04 | +0,93% | 6,42M | 10:00:00 | ||
Guangxi Radio TV | 2,91 | 2,93 | 2,81 | +0,07 | +2,47% | 7,79M | 10:00:01 | ||
Guangxi Wuzhou | 3,98 | 3,98 | 3,91 | +0,06 | +1,53% | 15,56M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,28 | 2,29 | 2,24 | +0,03 | +1,33% | 23,58M | 10:00:00 | ||
GuangYuYuan Herbal Medicine | 24,84 | 25,15 | 24,24 | -0,32 | -1,27% | 7,11M | 10:00:00 | ||
Guangzhou Automobile A | 8,91 | 9,00 | 8,60 | +0,26 | +3,01% | 46,22M | 10:00:01 | ||
Guangzhou Baiyun Airport | 10,07 | 10,10 | 9,87 | +0,18 | +1,82% | 13,12M | 10:00:00 | ||
GuangZhou Baiyun Electric | 8,24 | 8,38 | 7,99 | +0,19 | +2,36% | 3,88M | 10:00:00 | ||
Guangzhou Baiyunshan | 28,65 | 28,83 | 28,36 | +0,03 | +0,11% | 5,86M | 10:00:00 | ||
Guangzhou Dev | 5,98 | 6,04 | 5,86 | +0,05 | +0,84% | 18,68M | 10:00:01 | ||
Guangzhou Fangbang Electronics Co | 30,87 | 31,25 | 28,75 | +1,74 | +5,97% | 979,83K | 10:00:00 | ||
Guangzhou Guangri Stock | 8,95 | 9,11 | 8,72 | +0,16 | +1,82% | 9,87M | 10:00:00 | ||
Guangzhou Holike Creative Home | 9,13 | 9,30 | 8,90 | +0,21 | +2,35% | 1,33M | 10:00:00 | ||
Guangzhou Jiacheng | 14,98 | 15,13 | 14,66 | +0,28 | +1,91% | 1,47M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 56,60 | 57,59 | 56,00 | 0,00 | 0,00% | 1,19M | 10:00:00 | ||
Guangzhou Pearl River | 2,94 | 2,98 | 2,92 | +0,02 | +0,69% | 9,79M | 10:00:00 | ||
Guangzhou Port | 3,36 | 3,38 | 3,22 | +0,12 | +3,70% | 45,86M | 10:00:00 | ||
Guangzhou Restaurant | 17,49 | 17,59 | 17,13 | +0,20 | +1,16% | 2,59M | 10:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7,97 | 8,12 | 7,68 | +0,26 | +3,37% | 7,77M | 10:00:00 | ||
Guilin Fuda | 5,86 | 5,97 | 5,77 | +0,03 | +0,52% | 5,49M | 10:00:00 | ||
Guizhou BC&TV | 7,51 | 7,60 | 7,36 | +0,08 | +1,08% | 12,42M | 10:00:00 | ||
Guizhou Chitianhua | 2,090 | 2,120 | 2,020 | +0,060 | +2,96% | 13,03M | 10:00:00 | ||
Guizhou Gas A | 6,88 | 6,90 | 6,78 | +0,11 | +1,63% | 3,33M | 10:00:01 | ||
Guizhou Guihang Auto | 12,36 | 12,50 | 11,80 | +0,63 | +5,37% | 16,33M | 10:00:00 | ||
Guizhou Panjiang Coal | 5,98 | 6,04 | 5,91 | +0,02 | +0,34% | 12,81M | 10:00:01 | ||
Guizhou Redstar Dev | 10,50 | 10,61 | 10,32 | +0,15 | +1,45% | 2,98M | 10:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 15,88 | 16,30 | 15,56 | +0,08 | +0,51% | 4,92M | 10:00:00 | ||
Guizhou Transportation Planning | 7,18 | 7,30 | 6,66 | +0,20 | +2,87% | 17,95M | 10:00:01 | ||
Guizhou Wire Rope | 11,96 | 12,09 | 11,65 | +0,27 | +2,31% | 4,24M | 10:00:00 | ||
Guizhou Yibai Pharm | 4,70 | 4,74 | 4,58 | +0,09 | +1,95% | 8,46M | 10:00:00 | ||
Guodian Nanjing | 6,52 | 6,59 | 6,44 | +0,06 | +0,93% | 7,12M | 10:00:00 | ||
Guosheng Shian Tech | 3,85 | 3,89 | 3,76 | +0,07 | +1,85% | 12,54M | 10:00:00 | ||
Guotai Junan Securities | 14,25 | 14,38 | 14,18 | -0,02 | -0,14% | 25,36M | 10:00:00 | ||
Hailir Pesticides | 14,26 | 14,45 | 14,16 | +0,02 | +0,14% | 1,47M | 10:00:00 | ||
Hainan Airlines A | 1,370 | 1,380 | 1,360 | +0,010 | +0,74% | 73,53M | 10:00:00 | ||
Hainan Airlines B | 0,190 | 0,191 | 0,188 | -0,001 | -0,52% | 54,30K | 10:00:00 | ||
Hainan Haiqi Transportation | 18,05 | 18,21 | 17,50 | +0,26 | +1,46% | 6,41M | 10:00:00 | ||
Hainan HNA | 3,49 | 3,54 | 3,47 | -0,01 | -0,29% | 29,11M | 10:00:01 | ||
Hainan Mining | 6,52 | 6,61 | 6,36 | +0,09 | +1,40% | 14,45M | 10:00:01 | ||
Haitong Securities | 8,67 | 8,76 | 8,62 | +0,01 | +0,12% | 22,27M | 10:00:00 | ||
Hang Xiao Steel Structure | 2,76 | 2,79 | 2,72 | +0,03 | +1,10% | 14,97M | 10:00:00 | ||
Hang Zhou Iron & Steel | 5,50 | 5,59 | 5,20 | +0,08 | +1,48% | 60,22M | 10:00:00 | ||
Hangcha | 26,60 | 27,09 | 26,38 | +0,04 | +0,15% | 3,97M | 10:00:00 | ||
Hangzhou Advance Gearbox | 8,07 | 8,21 | 7,94 | +0,11 | +1,38% | 3,56M | 10:00:00 | ||
Hangzhou Cable | 5,02 | 5,08 | 4,88 | +0,12 | +2,45% | 8,93M | 10:00:01 | ||
Hangzhou Electronic Soul | 20,37 | 20,61 | 19,22 | +0,96 | +4,95% | 6,14M | 10:00:00 | ||
Hangzhou First PV Material | 28,20 | 28,48 | 27,58 | +0,64 | +2,32% | 11,26M | 10:00:00 | ||
Hangzhou Freely Communication | 13,64 | 13,84 | 13,10 | +0,34 | +2,56% | 3,45M | 10:00:00 | ||
Hangzhou Jiebai | 6,15 | 6,30 | 6,11 | -0,03 | -0,49% | 9,43M | 10:00:00 | ||
Hangzhou Juheshun New Material | 9,48 | 9,73 | 9,40 | +0,09 | +0,96% | 3,95M | 10:00:00 | ||
HangZhou Nbond Nonwovens | 11,49 | 11,60 | 11,18 | +0,19 | +1,68% | 2,77M | 10:00:00 | ||
Hangzhou Silan | 19,59 | 19,84 | 19,18 | +0,39 | +2,03% | 11,18M | 10:00:00 | ||
Hangzhou XZB Tech | 20,64 | 21,06 | 20,53 | -0,10 | -0,48% | 1,23M | 10:00:01 | ||
Hangzhou Youngsun Equipment | 8,84 | 8,99 | 8,66 | +0,18 | +2,08% | 5,64M | 10:00:00 | ||
Hanma Technology | 5,08 | 5,17 | 4,82 | +0,24 | +4,96% | 24,79M | 10:00:00 | ||
Haohua Chemical Science Technology | 32,83 | 33,74 | 32,25 | -0,12 | -0,36% | 4,23M | 10:00:00 | ||
Harbin Air Conditioning | 4,85 | 4,87 | 4,68 | +0,15 | +3,19% | 6,06M | 10:00:01 | ||
Harbin Dongan Auto | 12,91 | 13,08 | 12,26 | +0,33 | +2,62% | 33,63M | 10:00:00 | ||
Harbin Hatou Invest | 5,20 | 5,25 | 5,12 | +0,06 | +1,17% | 27,10M | 10:00:00 | ||
Harbin Pharm | 2,93 | 2,96 | 2,87 | +0,02 | +0,69% | 24,39M | 10:00:00 | ||
Harbin VITI Electronics | 4,27 | 4,36 | 3,97 | +0,06 | +1,43% | 85,21M | 10:00:00 | ||
Harbin Xinguang Optic Electronics | 17,27 | 17,50 | 16,10 | +0,94 | +5,76% | 783,78K | 10:00:00 | ||
Harson Trading China | 11,39 | 11,47 | 10,99 | +0,30 | +2,71% | 7,01M | 10:00:00 | ||
Healthcare | 9,30 | 9,41 | 9,23 | -0,02 | -0,22% | 3,89M | 10:00:00 | ||
Hebei Hengshui Laobaigan | 18,30 | 18,51 | 18,12 | +0,05 | +0,27% | 10,17M | 10:00:00 | ||
HeBei Jinniu Chemical | 4,06 | 4,11 | 4,00 | +0,06 | +1,50% | 3,75M | 10:00:00 | ||
Hebei Yangyuan ZhiHui | 25,03 | 25,38 | 24,86 | -0,33 | -1,30% | 2,77M | 10:00:00 | ||
Hefei Changqing Machinery | 14,51 | 14,65 | 13,99 | +0,45 | +3,20% | 4,40M | 10:00:00 | ||
Hefei Metalforming | 8,25 | 8,28 | 7,88 | +0,36 | +4,56% | 39,91M | 10:00:00 | ||
Hefei Taihe Optoelectronic | 13,36 | 13,48 | 12,68 | +0,49 | +3,81% | 8,86M | 10:00:00 | ||
Heilongjiang Agriculture | 12,05 | 12,12 | 11,96 | +0,07 | +0,58% | 7,73M | 10:00:00 | ||
Heilongjiang Interchina | 2,320 | 2,350 | 2,290 | +0,020 | +0,87% | 15,08M | 10:00:00 | ||
Heilongjiang Transport | 3,50 | 3,53 | 3,41 | +0,07 | +2,04% | 14,16M | 10:00:00 | ||
Heilongjiang ZBD Pharm | 10,41 | 10,58 | 10,36 | -0,06 | -0,57% | 6,22M | 10:00:00 | ||
Henan Ancai Hi-tech | 5,05 | 5,12 | 4,86 | +0,10 | +2,02% | 42,32M | 10:00:00 | ||
Henan Dayou Energy | 3,29 | 3,35 | 3,27 | 0,00 | 0,00% | 7,24M | 10:00:00 | ||
Henan Huanghe Whirlwind | 3,140 | 3,190 | 3,040 | +0,070 | +2,28% | 22,42M | 10:00:00 | ||
Henan Lingrui Pharm | 21,28 | 21,57 | 20,60 | +0,36 | +1,72% | 9,54M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 11,02 | 11,11 | 10,77 | +0,19 | +1,75% | 15,84M | 10:00:00 | ||
Henan Pinggao Electric | 13,85 | 14,25 | 13,67 | +0,15 | +1,10% | 15,60M | 10:00:00 | ||
Henan Rebecca Hair | 2,73 | 2,77 | 2,68 | +0,03 | +1,11% | 41,18M | 10:00:00 | ||
Henan Taloph Pharm | 5,26 | 5,32 | 5,13 | +0,06 | +1,15% | 15,61M | 10:00:00 | ||
Henan Thinker Automatic | 21,28 | 21,82 | 20,60 | +0,10 | +0,47% | 18,29M | 10:00:01 | ||
Henan Yuguang Gold & Lead | 6,38 | 6,41 | 6,11 | +0,26 | +4,25% | 39,85M | 10:00:00 | ||
Henan Zhongyuan Expressway | 3,66 | 3,69 | 3,63 | +0,01 | +0,27% | 8,41M | 10:00:00 | ||
Hengdian Entertainment | 16,13 | 16,25 | 15,64 | +0,38 | +2,41% | 2,56M | 10:00:00 | ||
Hengdian Tospo Lighting | 12,60 | 12,95 | 12,29 | +0,30 | +2,44% | 2,96M | 10:00:00 | ||
Hengli Petrochemical | 13,70 | 13,73 | 13,28 | +0,37 | +2,78% | 23,55M | 10:00:00 | ||
Hengtong Logistics | 8,18 | 8,26 | 7,92 | +0,27 | +3,41% | 2,21M | 10:00:00 | ||
Hengtong Optic Electric | 12,24 | 12,40 | 11,99 | +0,15 | +1,24% | 58,72M | 10:00:01 | ||
Hexing Electrical | 36,03 | 36,95 | 35,76 | -0,07 | -0,19% | 2,92M | 10:00:01 | ||
Hisense Electric | 23,64 | 24,13 | 23,25 | +0,32 | +1,37% | 8,16M | 10:00:00 | ||
HLA GROUP CORP LTD | 8,77 | 8,90 | 8,50 | +0,23 | +2,69% | 30,49M | 10:00:00 | ||
HMT Xiamen Tech Materials | 19,87 | 20,22 | 19,27 | +0,45 | +2,32% | 8,88M | 10:00:00 | ||
HNA Tech B | 0,164 | 0,166 | 0,163 | 0,000 | 0,00% | 186,32K | 09:52:09 | ||
HNA Technology A | 2,310 | 2,320 | 2,240 | +0,060 | +2,67% | 19,88M | 10:00:00 | ||
Holsin Engineering Consulting | 9,82 | 9,86 | 9,57 | +0,21 | +2,19% | 1,34M | 10:00:00 | ||
Hongda | 7,090 | 7,410 | 6,940 | +0,020 | +0,28% | 52,60M | 10:00:01 | ||
Hongfa Tech | 24,35 | 24,85 | 24,20 | -0,19 | -0,77% | 6,50M | 10:00:00 | ||
Hongta Securities | 7,09 | 7,15 | 7,01 | +0,08 | +1,14% | 15,49M | 10:00:00 | ||
Hongxing Iron & Steel | 1,360 | 1,390 | 1,350 | 0,000 | 0,00% | 22,96M | 10:00:00 | ||
Hongyuan Green Energy | 24,19 | 24,59 | 24,05 | -0,10 | -0,41% | 4,55M | 10:00:00 | ||
Hoshine Silicon Industry | 49,53 | 49,99 | 49,18 | +0,36 | +0,73% | 1,56M | 10:00:00 | ||
HPGC Renmintongtai Pharm | 6,57 | 6,68 | 6,40 | 0,00 | 0,00% | 8,05M | 10:00:00 | ||
Hua Xia Bank | 6,47 | 6,51 | 6,43 | -0,03 | -0,46% | 42,09M | 10:00:00 | ||
Hua Yuan Property | 1,350 | 1,390 | 1,280 | +0,020 | +1,50% | 81,52M | 10:00:01 | ||
Huaan Securities | 4,55 | 4,67 | 4,47 | +0,05 | +1,11% | 37,33M | 10:00:00 | ||
Huachuang Yunxin Digital Tech | 7,11 | 7,22 | 7,06 | +0,05 | +0,71% | 46,82M | 10:00:00 | ||
Huada Automotive | 21,37 | 21,75 | 20,61 | -0,13 | -0,61% | 2,81M | 10:00:00 | ||
Huadian Ener-B | 0,124 | 0,124 | 0,123 | +0,001 | +0,81% | 185,40K | 10:00:00 | ||
Huadian Energy | 2,010 | 2,040 | 1,990 | +0,010 | +0,50% | 7,47M | 10:00:01 | ||
Huadian Heavy Industries | 5,95 | 6,05 | 5,82 | +0,08 | +1,36% | 13,75M | 10:00:00 | ||
Huadian Liaoning Energy Dev | 2,620 | 2,650 | 2,590 | +0,010 | +0,38% | 6,82M | 10:00:00 | ||
Huadian Power A | 6,78 | 6,84 | 6,50 | +0,04 | +0,59% | 64,43M | 10:00:00 | ||
Huafa Industrial Zhuhai | 7,14 | 7,23 | 7,08 | -0,02 | -0,28% | 30,62M | 10:00:00 | ||
Huafang Co Ltd | 2,77 | 2,93 | 2,66 | +0,09 | +3,36% | 44,94M | 10:00:00 | ||
Huaibei Mining Holdings | 16,38 | 16,42 | 16,07 | +0,15 | +0,92% | 29,01M | 10:00:00 | ||
Huaihe Energy | 2,600 | 2,640 | 2,540 | +0,060 | +2,36% | 60,69M | 10:00:00 | ||
Huali Industries | 12,59 | 12,78 | 12,10 | +0,23 | +1,86% | 9,96M | 10:00:00 | ||
Huaneng Lancang River A | 9,39 | 9,45 | 9,26 | -0,02 | -0,21% | 24,22M | 10:00:00 | ||
Huaneng Power International | 9,15 | 9,25 | 8,98 | -0,02 | -0,22% | 38,81M | 10:00:00 | ||
Huangshan Tourism A | 11,99 | 12,10 | 11,54 | +0,34 | +2,92% | 7,25M | 10:00:01 | ||
Huangshan Tourism B | 0,776 | 0,781 | 0,769 | +0,010 | +1,31% | 277,25K | 10:00:00 | ||
Huatai Securities | 13,82 | 13,96 | 13,72 | +0,07 | +0,51% | 45,24M | 10:00:00 | ||
Huaxin Cement A | 13,14 | 13,41 | 13,08 | -0,10 | -0,76% | 8,96M | 10:00:00 | ||
HUAYU Auto | 16,46 | 16,68 | 16,35 | -0,14 | -0,84% | 13,38M | 10:00:00 | ||
Hubei Chutian Expressway | 4,28 | 4,29 | 4,19 | +0,07 | +1,66% | 15,93M | 10:00:00 | ||
Hubei Jumpcan Pharm | 36,70 | 37,30 | 36,35 | +0,12 | +0,33% | 5,95M | 10:00:00 | ||
Hubei Mailyard Share | 5,17 | 5,27 | 5,08 | -0,01 | -0,19% | 6,31M | 10:00:00 | ||
Hubei Sanxia | 2,78 | 2,81 | 2,74 | +0,02 | +0,73% | 8,13M | 10:00:01 | ||
Hubei TKD Crystal Electronic | 13,83 | 14,05 | 13,52 | +0,31 | +2,29% | 9,99M | 10:00:00 | ||
Hubei Xingfa Chemicals | 18,13 | 18,32 | 17,81 | +0,11 | +0,61% | 11,20M | 10:00:00 | ||
Hubei Zhenhua Chemical | 8,56 | 8,65 | 8,43 | +0,08 | +0,94% | 3,61M | 10:00:00 | ||
Huida Sanitary Ware | 5,88 | 5,95 | 5,72 | +0,20 | +3,52% | 4,43M | 10:00:00 | ||
Humanwell Healthcare | 19,35 | 19,68 | 19,25 | -0,10 | -0,51% | 14,02M | 10:00:00 | ||
Hunan Aihua | 16,54 | 16,82 | 15,96 | +0,60 | +3,76% | 3,65M | 10:00:00 | ||
Hunan Baili | 5,98 | 6,28 | 5,75 | +0,14 | +2,40% | 37,47M | 10:00:00 | ||
Hunan Chen Dian Dev | 5,34 | 5,40 | 5,25 | +0,03 | +0,57% | 5,78M | 10:00:00 | ||
Hunan Copote Tech | 15,25 | 15,41 | 14,56 | +0,68 | +4,67% | 4,70M | 10:00:00 | ||
Hunan Corun Energy | 4,12 | 4,17 | 4,01 | +0,11 | +2,74% | 14,17M | 10:00:00 | ||
Hunan Fangsheng Pharm | 10,87 | 11,04 | 10,76 | -0,02 | -0,18% | 3,59M | 10:00:00 | ||
Hunan Haili Chemical | 5,82 | 5,87 | 5,74 | +0,08 | +1,39% | 4,65M | 10:00:00 | ||
Hunan Heshun Petroleum Co | 16,49 | 16,83 | 16,10 | +0,30 | +1,85% | 2,74M | 10:00:00 | ||
Hunan Huasheng | 4,84 | 4,98 | 4,56 | +0,31 | +6,84% | 63,98M | 10:00:00 | ||
Hunan New Wellful | 9,20 | 9,27 | 9,03 | +0,04 | +0,44% | 23,18M | 10:00:00 | ||
Hunan Oil Pump | 17,94 | 18,40 | 16,94 | +1,14 | +6,79% | 14,27M | 10:00:00 | ||
Hundsun Tech | 22,74 | 22,93 | 21,91 | +0,66 | +2,99% | 32,96M | 10:00:01 | ||
HY Energy | 5,67 | 5,75 | 5,46 | +0,17 | +3,09% | 3,25M | 10:00:00 | ||
Hylink Digital Solution | 10,55 | 10,73 | 10,05 | +0,32 | +3,13% | 22,52M | 10:00:00 | ||
ICBC | 5,25 | 5,35 | 5,22 | -0,11 | -2,05% | 397,89M | 10:00:00 | ||
IKD A | 19,05 | 19,27 | 18,92 | -0,04 | -0,21% | 3,71M | 10:00:00 | ||
Industrial Bank | 16,25 | 16,57 | 16,22 | -0,34 | -2,05% | 83,31M | 10:00:00 | ||
Industrial Securities | 5,43 | 5,49 | 5,41 | +0,02 | +0,37% | 35,12M | 10:00:00 | ||
Inesa Intelligent Tech A | 13,29 | 13,61 | 12,70 | +0,53 | +4,15% | 71,88M | 10:00:00 | ||
Inesa Intelligent Tech B | 0,584 | 0,595 | 0,569 | +0,013 | +2,28% | 1,86M | 10:00:00 | ||
Inly Media | 20,19 | 20,25 | 18,60 | +0,66 | +3,38% | 35,02M | 10:00:00 | ||
Inmyshow Digital Technology | 5,01 | 5,09 | 4,77 | +0,19 | +3,94% | 33,92M | 10:00:01 | ||
Inner Mongolia BaoTou Steel | 1,590 | 1,600 | 1,560 | +0,020 | +1,27% | 257,35M | 10:00:00 | ||
Inner Mongolia First Machinery | 7,66 | 7,71 | 7,43 | +0,24 | +3,24% | 9,82M | 10:00:00 | ||
Inner Mongolia Yili | 27,81 | 28,28 | 27,73 | -0,33 | -1,17% | 47,91M | 10:00:00 | ||
Inner Mongolia Yitai Coal | 1,906 | 1,923 | 1,851 | +0,054 | +2,92% | 3,53M | 10:00:00 | ||
Innovation New Material Tech | 4,67 | 4,74 | 4,40 | +0,10 | +2,19% | 154,01M | 10:00:00 | ||
Insigma | 5,82 | 5,88 | 5,63 | +0,19 | +3,38% | 18,65M | 10:00:00 | ||
Inspur Software | 12,20 | 12,30 | 11,51 | +0,70 | +6,09% | 9,40M | 10:00:00 | ||
Inzone Group | 4,48 | 4,54 | 4,37 | +0,02 | +0,45% | 9,22M | 10:00:00 | ||
IReader Tech | 29,42 | 30,35 | 26,83 | +0,49 | +1,69% | 76,52M | 10:00:00 | ||
Jack Sewing Machine | 21,06 | 21,24 | 20,79 | +0,33 | +1,59% | 1,40M | 10:00:00 | ||
Jangho Group | 6,39 | 6,47 | 6,18 | +0,29 | +4,75% | 24,46M | 10:00:00 | ||
Jason Furniture Hangzhou | 36,40 | 37,00 | 36,12 | -0,10 | -0,27% | 3,16M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi