İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PETZ3 Pet Center Comercio e Partcipacoes | 4,80 | 3,50 | 5,24 | 4,63 | +37,14% | 104,11M | 4,80+37,14% | 19/04 | |
COGN3 Cogna Educacao SA | 1,97 | 1,94 | 2,02 | 1,90 | +1,55% | 46,01M | 1,97+1,55% | 02:00:05 | |
CVCB3 Cvc Brasil ON | 1,92 | 1,80 | 1,95 | 1,78 | +6,67% | 35,02M | 1,92+6,67% | 02:00:00 | |
PCAR3 Companhia Brasileira De Distribuica | 2,47 | 2,36 | 2,53 | 2,35 | +4,66% | 29,41M | 2,47+4,66% | 02:00:05 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 10,33 | 9,94 | 10,50 | 9,87 | +3,92% | 22,84M | 10,33+3,92% | 02:00:00 |
İsim | Fiyat | |
---|---|---|
PETZ3 Petz On | 4,80 | +1,30 | +37,14%
QUAL3 QUALICORP ON NM | 1,47 | +0,12 | +8,89%
ZAMP3 Zamp ON | 3,51 | +0,28 | +8,67%
CEAB3 C A Modas SA | 10,72 | +0,72 | +7,20%
AMAR3 LOJAS MARISA ON NM | 1,67 | +0,11 | +7,05%
İsim | Fiyat | |
---|---|---|
MYPK3 IOCHP-MAXION ON NM | 12,42 | -0,26 | -2,05%
RAPT4 Randon SA Implementos e Participacoes | 12,10 | -0,25 | -2,02%
IFCM3 Infracommerce CXaaS | 0,70 | -0,01 | -1,41%
EVEN3 EVEN ON NM | 7,26 | -0,10 | -1,36%
AZUL4 Azul SA Pref | 9,94 | -0,13 | -1,29%