İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Apr 24 | Nis 2024 | 11.061,00 | 11.061,00 | 11.061,00 | -0,02% | 11.061,00-0,02% | 07:00:16 | ||
IBEX 35 Mini | 11.065,90 | 11.090,00 | 10.935,00 | +1,06% | 11.065,90+1,06% | 27/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,5215 | 4,5215 | 4,5215 | 4,5215 | +0,41% | 37,23M | 4,5215+0,41% | 28/03 | |
ICAG International Consolidated Airlines Group S.A. | 2,07 | 2,07 | 2,07 | 2,07 | +3,60% | 25,73M | 2,07+3,60% | 28/03 | |
CABK Caixabank SA | 4,49 | 4,49 | 4,49 | 4,49 | -7,65% | 22,71M | 4,49-7,65% | 28/03 | |
SABE Banco de Sabadell SA | 1,455 | 1,455 | 1,455 | 1,455 | +1,04% | 17,52M | 1,455+1,04% | 28/03 | |
TEF Telefonica SA | 4,089 | 4,089 | 4,089 | 4,089 | 0,00% | 15,72M | 4,0890,00% | 28/03 |
İsim | Fiyat | |
---|---|---|
ICAG IAG | 2,07 | +0,072 | +3,60%
SCYR Sacyr Valle | 3,42 | +0,078 | +2,33%
MRL Merlin Properties SA | 9,975 | +0,180 | +1,84%
MEL Melia Hotels International SA | 7,49 | +0,095 | +1,28%
BBVA BBVA | 11,04 | +0,135 | +1,24%
İsim | Fiyat | |
---|---|---|
CABK Caixabank | 4,49 | -0,372 | -7,65%
ACS ACS | 38,78 | -1,260 | -3,15%
ANA Acciona | 112,85 | -2,050 | -1,78%
FER Ferrovial | 36,68 | -0,420 | -1,13%
REDE Redeia Corporacion | 15,805 | -0,175 | -1,10%