İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,54 | 4,49 | 4,55 | 4,47 | +1,11% | 303,09M | 4,54+1,11% | 10:00:00 | |
601998 China Citic Bank Corp Ltd Class A | 7,27 | 7,93 | 7,54 | 7,22 | -8,32% | 257,71M | 7,27-8,32% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,55 | 5,52 | 5,59 | 5,50 | +0,54% | 255,94M | 5,55+0,54% | 10:00:00 | |
601818 China Everbright Bank Co Ltd | 3,16 | 3,19 | 3,19 | 3,15 | -0,94% | 164,07M | 3,16-0,94% | 10:00:00 | |
601988 Bank of China Ltd A | 4,72 | 4,69 | 4,74 | 4,68 | +0,64% | 150,96M | 4,72+0,64% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
601288 Agricultural Bank China A | 4,54 | +0,05 | +1,11%
601328 Bank of Communications Co Ltd | 6,90 | +0,05 | +0,73%
601939 China Construction Bank Co | 7,35 | +0,05 | +0,69%
601988 Bank of China A | 4,72 | +0,03 | +0,64%
601398 ICBC | 5,55 | +0,03 | +0,54%
İsim | Fiyat | |
---|---|---|
601998 China Citic Bank A | 7,27 | -0,66 | -8,32%
601818 China Everbright Bank | 3,16 | -0,03 | -0,94%
600016 China Minsheng Banking | 4,03 | -0,03 | -0,74%
601166 Industrial Bank | 16,18 | -0,12 | -0,74%
601009 Bank of Nanjing | 9,33 | -0,01 | -0,11%