İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600737 COFCO Tunhe Sugar Co Ltd | 10,62 | 10,39 | 10,69 | 10,33 | +2,21% | 34,98M | 10,62+2,21% | 06:21:12 | |
600438 Tongwei Co Ltd | 22,98 | 23,81 | 23,69 | 22,95 | -3,49% | 21,1M | 22,98-3,49% | 06:21:10 | |
600811 Orient Group Inc | 1,38 | 1,39 | 1,42 | 1,38 | -0,72% | 19,81M | 1,38-0,72% | 06:21:16 | |
601933 Yonghui Superstores Co Ltd | 2,18 | 2,17 | 2,20 | 2,16 | +0,46% | 18,51M | 2,18+0,46% | 06:01:19 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27,54 | 27,70 | 27,76 | 27,42 | -0,58% | 15,21M | 27,54-0,58% | 06:21:14 |
İsim | Fiyat | |
---|---|---|
600737 COFCO Tunhe Sugar | 10,62 | +0,23 | +2,21%
600191 Baotou Huazi Industry | 4,83 | +0,08 | +1,68%
600251 Xinjiang Guannong | 8,83 | +0,08 | +0,91%
600873 MeiHua Holdings | 10,74 | +0,05 | +0,47%
600108 Gansu Yasheng Industrial | 2,58 | +0,020 | +0,78%
İsim | Fiyat | |
---|---|---|
600438 Tongwei Co Ltd | 22,98 | -0,83 | -3,49%
603866 Shenyang Toly Bread | 6,03 | -0,17 | -2,74%
603589 Anhui Kouzi Distillery | 37,94 | -0,85 | -2,19%
603198 Anhui Yingjia Distillery | 60,75 | -1,27 | -2,05%
600600 Tsingtao Brewery | 76,76 | -1,57 | -2,00%