Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 17,29 | 17,46 | 16,44 | +0,85 | +5,17% | 5,66M | 10:00:00 | ||
AECC Aviation Power | 33,57 | 33,84 | 32,92 | +0,64 | +1,94% | 12,54M | 10:00:00 | ||
Aurora Optoelectronics | 1,590 | 1,610 | 1,580 | +0,010 | +0,63% | 23,02M | 10:00:00 | ||
AVIC Airborne Systems | 11,70 | 11,90 | 11,05 | +0,70 | +6,36% | 58,92M | 10:00:00 | ||
Avicopter PLC | 41,48 | 41,55 | 39,56 | +2,94 | +7,63% | 19,86M | 10:00:00 | ||
Beijing Gehua CATV Network | 6,91 | 7,00 | 6,75 | +0,11 | +1,62% | 11,86M | 10:00:01 | ||
Beijing Tongrentang | 41,68 | 41,96 | 41,07 | +0,28 | +0,68% | 7,89M | 10:00:00 | ||
China Aerospace | 7,03 | 7,10 | 6,67 | +0,39 | +5,87% | 56,89M | 10:00:00 | ||
China CSSC | 34,60 | 35,00 | 34,08 | -0,10 | -0,29% | 44,89M | 10:00:00 | ||
China Hainan Rubber | 5,03 | 5,08 | 4,86 | +0,13 | +2,65% | 52,23M | 10:00:00 | ||
China National Nuclear Power | 8,95 | 8,97 | 8,75 | +0,08 | +0,90% | 86,14M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,09 | 19,26 | 18,69 | +0,36 | +1,92% | 25,12M | 10:00:00 | ||
China Nuclear Engineering | 7,04 | 7,09 | 6,90 | +0,08 | +1,15% | 13,95M | 10:00:00 | ||
China Shipbuilding | 4,52 | 4,57 | 4,46 | +0,05 | +1,12% | 90,89M | 10:00:00 | ||
China Spacesat | 25,53 | 25,84 | 24,49 | +0,85 | +3,44% | 16,58M | 10:00:00 | ||
CMOC | 8,17 | 8,28 | 7,81 | +0,28 | +3,55% | 205,68M | 10:00:00 | ||
CRRC A | 6,62 | 6,64 | 6,49 | +0,07 | +1,07% | 78,83M | 10:00:00 | ||
Dawning Information Industry | 48,87 | 49,92 | 47,12 | +1,82 | +3,87% | 110,32M | 10:00:00 | ||
Dr Peng Telecom and Media | 3,32 | 3,32 | 3,17 | +0,16 | +5,06% | 17,39M | 10:00:01 | ||
Duolun Technology | 7,22 | 7,30 | 6,81 | +0,33 | +4,79% | 32,54M | 10:00:00 | ||
FangDa Carbon Material | 4,80 | 4,87 | 4,73 | +0,07 | +1,48% | 19,33M | 10:00:00 | ||
Fiberhome Telecom | 17,84 | 18,02 | 16,81 | +0,97 | +5,75% | 40,84M | 10:00:00 | ||
Hengtong Optic Electric | 12,24 | 12,40 | 11,99 | +0,15 | +1,24% | 58,72M | 10:00:01 | ||
Hundsun Tech | 22,74 | 22,93 | 21,91 | +0,66 | +2,99% | 32,96M | 10:00:01 | ||
JCET | 29,03 | 30,00 | 27,11 | -0,08 | -0,28% | 97,66M | 10:00:00 | ||
Jiangsu Hengrui | 46,21 | 46,86 | 45,54 | +0,30 | +0,65% | 21,40M | 10:00:00 | ||
Jiangsu Information Network | 3,14 | 3,16 | 3,09 | +0,05 | +1,62% | 31,61M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 14,06 | 14,20 | 13,72 | +0,34 | +2,48% | 39,86M | 10:00:00 | ||
Jiangsu Zongyi | 3,61 | 3,66 | 3,48 | +0,13 | +3,74% | 13,52M | 10:00:00 | ||
Kangmei Pharm | 2,09 | 2,12 | 2,05 | 0,00 | 0,00% | 167,30M | 10:00:00 | ||
NARI Tech | 24,11 | 24,45 | 23,90 | +0,03 | +0,13% | 19,47M | 10:00:00 | ||
Neusoft | 8,51 | 8,55 | 8,22 | +0,27 | +3,28% | 11,98M | 10:00:00 | ||
Ningbo Shanshan | 11,68 | 11,86 | 11,56 | +0,07 | +0,60% | 15,13M | 10:00:00 | ||
North Navigation | 8,94 | 9,03 | 8,57 | +0,37 | +4,32% | 24,30M | 10:00:00 | ||
People.Cn | 26,67 | 27,00 | 25,48 | +0,95 | +3,69% | 48,15M | 10:00:00 | ||
SAIC Motor Corp | 14,95 | 15,16 | 14,92 | -0,02 | -0,13% | 28,79M | 10:00:01 | ||
Sanan Optoelectronics | 12,16 | 12,36 | 11,93 | +0,20 | +1,67% | 29,89M | 10:00:00 | ||
Sany Heavy Industry | 14,45 | 14,64 | 14,36 | -0,13 | -0,89% | 72,33M | 10:00:00 | ||
Seres | 90,70 | 92,66 | 88,08 | +1,21 | +1,35% | 66,39M | 10:00:00 | ||
Shanghai Fosun Pharm | 23,13 | 23,25 | 22,68 | +0,33 | +1,45% | 10,00M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 7,25 | 7,30 | 7,05 | +0,18 | +2,55% | 28,82M | 10:00:00 | ||
Tbea Co Ltd | 15,13 | 15,32 | 15,08 | +0,01 | +0,07% | 34,40M | 10:00:00 | ||
Tsinghuatongfang | 6,52 | 6,62 | 6,23 | +0,29 | +4,66% | 77,25M | 10:00:00 | ||
Xiamen Tungsten | 19,44 | 19,65 | 19,05 | +0,27 | +1,41% | 15,30M | 10:00:00 | ||
Xian LONGi Silicon Materials | 19,61 | 19,83 | 19,51 | +0,07 | +0,36% | 70,43M | 10:00:00 | ||
Zhengzhou Yutong Bus | 18,78 | 19,30 | 18,68 | +0,04 | +0,21% | 12,89M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi