İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,46 | 4,43 | 4,47 | 4,35 | +0,68% | 429,79M | 4,46+0,68% | 17/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,50 | 5,47 | 5,52 | 5,39 | +0,55% | 332,2M | 5,50+0,55% | 17/04 | |
601818 China Everbright Bank Co Ltd | 3,14 | 3,07 | 3,15 | 3,06 | +2,28% | 278,75M | 3,14+2,28% | 17/04 | |
601988 Bank of China Ltd A | 4,66 | 4,64 | 4,69 | 4,55 | +0,43% | 243,92M | 4,66+0,43% | 17/04 | |
601998 China Citic Bank Corp Ltd Class A | 7,27 | 6,61 | 7,27 | 6,58 | +9,98% | 213,3M | 7,27+9,98% | 17/04 |
İsim | Fiyat | |
---|---|---|
601998 China Citic Bank A | 7,27 | +0,66 | +9,98%
600606 Greenland Holdings | 1,73 | +0,08 | +4,85%
601198 Dongxing Securities | 7,99 | +0,36 | +4,72%
601901 Founder Securities | 7,71 | +0,21 | +2,80%
600030 CITIC Securities | 18,10 | +0,47 | +2,67%
İsim | Fiyat | |
---|---|---|
601988 Bank of China A | 4,66 | +0,02 | +0,43%
601398 ICBC | 5,50 | +0,03 | +0,55%
601288 Agricultural Bank China A | 4,46 | +0,03 | +0,68%
601601 China Pacific Insurance | 23,52 | +0,18 | +0,77%
601328 Bank of Communications Co Ltd | 6,76 | +0,06 | +0,90%