Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 32,87 | 33,42 | 32,30 | +0,28 | +0,86% | 15,05M | 10:00:00 | ||
Air China A | 7,09 | 7,27 | 7,02 | -0,22 | -3,01% | 106,55M | 10:00:00 | ||
AVIC Airborne Systems | 11,96 | 12,10 | 11,62 | +0,18 | +1,53% | 77,60M | 10:00:00 | ||
Avicopter PLC | 42,79 | 43,86 | 40,34 | +1,83 | +4,47% | 24,46M | 10:00:00 | ||
China Communications Construction | 9,36 | 9,49 | 9,24 | -0,06 | -0,64% | 117,93M | 10:00:00 | ||
China CSSC | 39,10 | 39,99 | 38,45 | +0,34 | +0,88% | 50,29M | 10:00:00 | ||
China Eastern Airlines | 3,49 | 3,55 | 3,48 | -0,06 | -1,69% | 52,84M | 10:00:00 | ||
China Merchants Energy Shipping | 8,87 | 9,06 | 8,55 | +0,27 | +3,14% | 72,99M | 10:00:00 | ||
China National Chemical | 7,13 | 7,27 | 6,98 | +0,09 | +1,28% | 115,49M | 10:00:00 | ||
China Nuclear Engineering | 7,88 | 8,07 | 7,65 | +0,17 | +2,21% | 57,18M | 10:00:00 | ||
China Railway A | 7,23 | 7,33 | 7,19 | +0,01 | +0,14% | 110,37M | 10:00:00 | ||
China Railway Construction | 8,72 | 8,82 | 8,65 | +0,02 | +0,23% | 97,45M | 10:00:00 | ||
China Shipbuilding | 4,98 | 5,08 | 4,86 | +0,09 | +1,84% | 191,23M | 10:00:00 | ||
China Shipbuilding Group | 21,75 | 22,58 | 21,72 | -0,18 | -0,82% | 30,71M | 10:00:00 | ||
China Southern Airlines A | 5,47 | 5,57 | 5,45 | -0,12 | -2,15% | 38,18M | 10:00:00 | ||
China Spacesat | 24,70 | 24,73 | 24,10 | +0,41 | +1,69% | 11,00M | 10:00:00 | ||
China State Construction | 5,36 | 5,42 | 5,34 | -0,02 | -0,37% | 249,66M | 10:00:00 | ||
China XD Electric | 8,11 | 8,41 | 7,93 | -0,12 | -1,46% | 383,12M | 10:00:00 | ||
CITIC Heavy Industries | 4,84 | 5,00 | 4,78 | -0,02 | -0,41% | 71,26M | 10:00:00 | ||
COSCO Shipping | 10,98 | 11,29 | 10,82 | +0,13 | +1,20% | 194,33M | 10:00:00 | ||
Cosco Shipping Dev | 2,530 | 2,570 | 2,470 | +0,050 | +2,02% | 83,51M | 10:00:00 | ||
CRRC A | 7,80 | 7,96 | 7,66 | +0,03 | +0,39% | 314,94M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 26,51 | 27,05 | 25,86 | +0,46 | +1,77% | 14,75M | 10:00:00 | ||
Daqin Railway | 7,61 | 7,63 | 7,54 | +0,05 | +0,66% | 100,44M | 10:00:00 | ||
Dongfang Electric A | 18,25 | 18,42 | 17,85 | +0,24 | +1,33% | 32,48M | 10:00:00 | ||
Guangshen Railway | 3,27 | 3,35 | 3,25 | -0,02 | -0,61% | 57,65M | 10:00:00 | ||
Hainan Airlines A | 1,360 | 1,370 | 1,340 | +0,010 | +0,74% | 84,96M | 10:00:00 | ||
HNA Technology A | 2,240 | 2,260 | 2,170 | +0,060 | +2,75% | 23,95M | 10:00:00 | ||
JUNEYAO Airlines | 11,96 | 12,19 | 11,78 | -0,34 | -2,76% | 24,32M | 10:00:00 | ||
Liaoning Cheng Da | 10,12 | 10,37 | 10,11 | -0,12 | -1,17% | 5,86M | 10:00:00 | ||
Metallurgical Corporation of China | 3,470 | 3,520 | 3,410 | +0,030 | +0,87% | 265,04M | 10:00:00 | ||
NARI Tech | 25,51 | 26,04 | 25,33 | -0,54 | -2,07% | 24,71M | 10:00:00 | ||
Ningbo Zhoushan Port | 3,68 | 3,71 | 3,63 | +0,03 | +0,82% | 20,75M | 10:00:00 | ||
North Navigation | 8,73 | 8,79 | 8,45 | +0,17 | +1,99% | 29,66M | 10:00:00 | ||
Power Construction Corp of China | 5,24 | 5,30 | 5,20 | +0,01 | +0,19% | 144,64M | 10:00:00 | ||
Sany Heavy Industry | 15,75 | 15,96 | 15,61 | +0,02 | +0,13% | 54,59M | 10:00:00 | ||
Shanghai Construction | 2,46 | 2,48 | 2,42 | +0,03 | +1,24% | 114,75M | 10:00:00 | ||
Shanghai International Airport | 36,30 | 36,66 | 36,11 | -0,48 | -1,31% | 9,59M | 10:00:00 | ||
Shanghai International Port | 5,80 | 5,90 | 5,75 | +0,03 | +0,52% | 23,83M | 10:00:00 | ||
Shanghai Tunnel | 6,90 | 7,01 | 6,82 | +0,05 | +0,73% | 40,52M | 10:00:00 | ||
Spring Airlines | 56,98 | 58,58 | 56,58 | -1,59 | -2,72% | 5,06M | 10:00:00 | ||
Tbea Co Ltd | 14,29 | 14,56 | 14,12 | -0,33 | -2,26% | 56,64M | 10:00:00 | ||
Tian Di Science & Tech | 7,98 | 8,00 | 7,84 | +0,13 | +1,66% | 31,92M | 10:00:00 | ||
Wuchan Zhongda | 4,67 | 4,73 | 4,60 | +0,04 | +0,86% | 52,23M | 10:00:00 | ||
Xiamen C&D | 10,06 | 10,20 | 10,02 | -0,09 | -0,89% | 41,13M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18,45 | 18,68 | 18,25 | -0,34 | -1,81% | 90,07M | 10:00:00 | ||
Zhejiang Chint Electrics | 19,49 | 19,90 | 19,32 | -0,41 | -2,06% | 11,42M | 10:00:00 | ||
Zhejiang Commodities | 8,48 | 8,68 | 8,43 | -0,11 | -1,28% | 36,48M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi