İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600490 Pengxin International Mining Co Ltd | 3,92 | 3,81 | 4,14 | 3,71 | +2,89% | 241,56M | 3,92+2,89% | 10:00:00 | |
601600 Aluminum Corp of China Ltd | 7,35 | 7,08 | 7,44 | 7,02 | +3,81% | 199,55M | 7,35+3,81% | 10:00:00 | |
603993 CMOC Group Ltd | 8,87 | 8,85 | 8,88 | 8,66 | +0,23% | 152,21M | 8,87+0,23% | 10:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,60 | 1,60 | 1,62 | 1,59 | 0,00% | 150,81M | 1,600,00% | 10:00:00 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2,01 | 1,95 | 2,05 | 1,96 | +3,08% | 147,75M | 2,01+3,08% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
603188 Jiangsu Yabang Dyestuff | 2,59 | +0,24 | +10,21%
601600 Aluminum Corp of China | 7,35 | +0,27 | +3,81%
603077 Sichuan Hebang Biotechnology | 2,01 | +0,060 | +3,08%
600490 Pengxin Mining | 3,92 | +0,11 | +2,89%
601020 Tibet Huayu Mining | 9,32 | +0,26 | +2,87%
İsim | Fiyat | |
---|---|---|
600331 Hongda | 6,27 | -0,150 | -2,34%
600160 Zhejiang Juhua | 21,56 | -0,44 | -2,00%
600458 Zhuzhou Times Tech | 12,10 | -0,16 | -1,30%
600176 China Jushi | 11,98 | -0,10 | -0,83%
601899 Zijin Mining A | 17,40 | -0,14 | -0,80%