Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,40 | 7,41 | 7,16 | +0,29 | +4,08% | 215,38M | 10:00:00 | ||
Anhui Conch Cement | 22,28 | 22,28 | 22,12 | +0,06 | +0,27% | 8,70M | 10:00:00 | ||
Anhui Shanying Paper | 1,87 | 1,87 | 1,81 | +0,05 | +2,75% | 37,66M | 10:00:00 | ||
Baoshan Iron & Steel | 6,64 | 6,67 | 6,46 | +0,17 | +2,63% | 60,62M | 10:00:01 | ||
BBMG A | 1,86 | 1,88 | 1,84 | -0,01 | -0,54% | 27,66M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 16,35 | 16,35 | 15,30 | +1,49 | +10,03% | 112,55M | 10:00:00 | ||
China Jushi | 10,78 | 10,83 | 10,33 | +0,31 | +2,96% | 41,49M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,37 | 19,57 | 19,09 | +0,28 | +1,47% | 23,59M | 10:00:00 | ||
CMOC | 8,32 | 8,45 | 8,12 | +0,15 | +1,84% | 232,54M | 10:00:00 | ||
Elion Energy | 2,27 | 2,28 | 2,25 | 0,00 | 0,00% | 12,04M | 10:00:00 | ||
FangDa Carbon Material | 4,83 | 4,85 | 4,80 | +0,03 | +0,63% | 12,55M | 10:00:00 | ||
Guangdong Guanhao | 2,90 | 2,90 | 2,85 | +0,02 | +0,69% | 5,69M | 10:00:00 | ||
Hang Zhou Iron & Steel | 5,42 | 5,57 | 5,24 | -0,08 | -1,46% | 50,07M | 10:00:00 | ||
Henan Huanghe Whirlwind | 3,120 | 3,190 | 3,090 | -0,020 | -0,64% | 18,60M | 10:00:00 | ||
Hongda | 7,150 | 7,150 | 7,000 | +0,060 | +0,85% | 29,74M | 10:00:01 | ||
Hongxing Iron & Steel | 1,380 | 1,380 | 1,360 | +0,020 | +1,47% | 12,63M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,600 | 1,580 | +0,010 | +0,63% | 178,43M | 10:00:00 | ||
Jiangsu Yabang Dyestuff | 2,81 | 2,84 | 2,78 | +0,02 | +0,72% | 6,99M | 10:00:00 | ||
Jiangxi Copper A | 23,28 | 23,39 | 22,49 | +0,78 | +3,47% | 44,62M | 10:00:00 | ||
Jilin Yatai | 1,79 | 1,79 | 1,71 | +0,16 | +9,82% | 88,34M | 10:00:00 | ||
Jinduicheng Molybdenum | 11,38 | 11,43 | 11,19 | +0,19 | +1,70% | 22,73M | 10:00:00 | ||
Junzheng Energy & Chemical | 3,69 | 3,69 | 3,64 | +0,04 | +1,10% | 17,14M | 10:00:00 | ||
Kingfa Sci&Tech | 6,91 | 6,93 | 6,84 | +0,04 | +0,58% | 7,67M | 10:00:00 | ||
Maanshan Iron & Steel | 2,440 | 2,440 | 2,400 | +0,030 | +1,25% | 42,88M | 10:00:00 | ||
Ningbo Yunsheng | 6,37 | 6,41 | 6,23 | +0,18 | +2,91% | 12,24M | 10:00:00 | ||
Pengxin Mining | 2,85 | 2,90 | 2,70 | +0,19 | +7,14% | 86,14M | 10:00:00 | ||
Shandong Gold Mining | 28,23 | 28,30 | 27,00 | +2,07 | +7,91% | 61,21M | 10:00:00 | ||
Shandong Hualu Hengsheng | 26,16 | 26,18 | 25,09 | +0,87 | +3,44% | 15,89M | 10:00:00 | ||
Shandong Iron and Steel | 1,330 | 1,340 | 1,320 | +0,010 | +0,76% | 22,21M | 10:00:00 | ||
Shandong Nanshan | 3,400 | 3,410 | 3,370 | +0,030 | +0,89% | 81,67M | 10:00:00 | ||
Sichuan Hebang Biotechnology | 2,300 | 2,310 | 2,290 | 0,000 | 0,00% | 35,99M | 10:00:00 | ||
Sinochem International | 4,05 | 4,05 | 3,98 | +0,05 | +1,25% | 12,46M | 10:00:00 | ||
Tangshan Sanyou | 4,90 | 4,90 | 4,82 | +0,06 | +1,24% | 13,10M | 10:00:00 | ||
Tibet Huayu Mining | 8,75 | 8,84 | 8,36 | +0,53 | +6,45% | 29,33M | 10:00:01 | ||
Tibet Summit Resources | 9,52 | 9,64 | 9,43 | +0,07 | +0,74% | 10,22M | 10:00:00 | ||
TongKun Group | 13,74 | 13,78 | 13,32 | +0,33 | +2,46% | 12,46M | 10:00:00 | ||
Wanhua Chemical | 82,80 | 83,00 | 80,40 | +2,35 | +2,92% | 14,42M | 10:00:00 | ||
Western Region Gold | 11,48 | 11,58 | 11,18 | +0,49 | +4,46% | 20,14M | 10:00:00 | ||
Xiamen Tungsten | 19,51 | 19,75 | 19,34 | +0,07 | +0,36% | 12,74M | 10:00:00 | ||
Yunnan Chihong | 5,67 | 5,68 | 5,55 | +0,14 | +2,53% | 83,50M | 10:00:00 | ||
Yunnan Yuntianhua | 18,98 | 19,00 | 18,50 | +0,45 | +2,43% | 17,12M | 10:00:00 | ||
Zhejiang Jiahua | 7,93 | 7,95 | 7,86 | +0,07 | +0,89% | 10,09M | 10:00:00 | ||
Zhejiang Juhua | 23,66 | 24,24 | 23,12 | +0,24 | +1,03% | 39,56M | 10:00:00 | ||
Zhejiang Longsheng | 8,43 | 8,44 | 8,29 | +0,11 | +1,32% | 11,43M | 10:00:00 | ||
Zhongjin Gold | 13,21 | 13,34 | 12,65 | +0,85 | +6,88% | 104,32M | 10:00:00 | ||
Zhuzhou Times Tech | 11,75 | 11,89 | 10,90 | +0,82 | +7,50% | 41,79M | 10:00:00 | ||
Zijin Mining A | 16,82 | 16,87 | 16,30 | +0,72 | +4,47% | 209,56M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi