İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 9,88 | 9,25 | 9,90 | 9,32 | +6,81% | 264,65M | 9,88+6,81% | 10:00:00 | |
603993 CMOC Group Ltd | 8,32 | 8,17 | 8,45 | 8,12 | +1,84% | 232,54M | 8,32+1,84% | 10:00:00 | |
601600 Aluminum Corp of China Ltd | 7,40 | 7,11 | 7,41 | 7,16 | +4,08% | 215,38M | 7,40+4,08% | 10:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16,82 | 16,10 | 16,87 | 16,30 | +4,47% | 209,56M | 16,82+4,47% | 10:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6,39 | 6,22 | 6,44 | 6,21 | +2,73% | 187,78M | 6,39+2,73% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
600988 Chifeng Jilong Gold Mining | 16,35 | +1,49 | +10,03%
601808 China Oilfield A | 19,02 | +1,73 | +10,01%
600547 Shandong Gold Mining | 28,23 | +2,07 | +7,91%
600490 Pengxin Mining | 2,85 | +0,19 | +7,14%
600489 Zhongjin Gold | 13,21 | +0,85 | +6,88%
İsim | Fiyat | |
---|---|---|
600172 Henan Huanghe Whirlwind | 3,12 | -0,020 | -0,64%
600157 Wintime Energy | 1,33 | 0,00 | 0,00%
600255 Xinke Material | 1,92 | 0,00 | 0,00%
601666 Pingdingshan Tianan Coal | 12,27 | +0,04 | +0,33%
601225 Shaanxi Coal Industry | 25,09 | +0,09 | +0,36%