Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,72 | 8,77 | 8,53 | -0,13 | -1,47% | 97,91M | 10:00:00 | ||
AECC Aero Science and Technology | 17,51 | 17,54 | 17,10 | +0,22 | +1,27% | 4,37M | 10:00:00 | ||
AECC Aviation Power | 33,96 | 34,09 | 33,29 | +0,39 | +1,16% | 10,73M | 10:00:00 | ||
Aeolus Tyre | 5,77 | 5,79 | 5,61 | +0,09 | +1,59% | 10,15M | 10:00:00 | ||
Aerosun Corp | 12,70 | 12,70 | 12,13 | +0,51 | +4,18% | 7,11M | 10:00:00 | ||
Agricultural Bank China A | 4,23 | 4,27 | 4,16 | +0,06 | +1,44% | 363,16M | 10:00:00 | ||
Air China A | 7,30 | 7,30 | 7,18 | 0,00 | 0,00% | 54,64M | 10:00:00 | ||
Aisino Corp | 9,55 | 9,56 | 9,36 | +0,06 | +0,63% | 9,12M | 10:00:00 | ||
Aluminum Corp of China | 7,40 | 7,41 | 7,16 | +0,29 | +4,08% | 215,38M | 10:00:00 | ||
Angel Yeast | 28,74 | 28,93 | 28,40 | -0,06 | -0,21% | 8,74M | 10:00:00 | ||
Anhui Andeli Department Store | 48,50 | 49,80 | 46,24 | -2,88 | -5,61% | 10,70M | 10:00:00 | ||
Anhui Conch Cement | 22,28 | 22,28 | 22,12 | +0,06 | +0,27% | 8,70M | 10:00:00 | ||
Anhui Expressway | 13,86 | 14,10 | 13,56 | +0,06 | +0,44% | 4,69M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 14,60 | 14,62 | 14,39 | +0,01 | +0,07% | 5,18M | 10:00:00 | ||
Anhui Heli | 19,83 | 19,84 | 19,25 | +0,41 | +2,11% | 5,09M | 10:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12,29 | 12,29 | 11,83 | +0,34 | +2,85% | 12,76M | 10:00:00 | ||
Anhui Jianghuai Auto | 16,49 | 16,72 | 16,06 | -0,34 | -2,02% | 67,52M | 10:00:00 | ||
Anhui Jiuhuashan Tourism | 37,94 | 38,38 | 36,29 | +1,49 | +4,09% | 4,02M | 10:00:00 | ||
Anhui Kouzi Distillery | 40,39 | 40,73 | 40,10 | -0,01 | -0,03% | 3,08M | 10:00:00 | ||
Anhui Liuguo Chemical | 4,41 | 4,43 | 4,32 | +0,08 | +1,85% | 6,19M | 10:00:00 | ||
Anhui Quanchai Engine | 8,12 | 8,19 | 7,89 | +0,20 | +2,53% | 11,60M | 10:00:00 | ||
Anhui Shanying Paper | 1,87 | 1,87 | 1,81 | +0,05 | +2,75% | 37,66M | 10:00:00 | ||
Anhui Sun Create Electronics | 19,10 | 19,34 | 18,30 | +1,04 | +5,76% | 23,24M | 10:00:00 | ||
Anhui Tongfeng | 6,06 | 6,08 | 5,81 | +0,19 | +3,24% | 15,67M | 10:00:00 | ||
Anhui Water Resources | 4,85 | 4,86 | 4,79 | +0,02 | +0,41% | 25,84M | 10:00:00 | ||
Anhui Xinhua Media | 7,62 | 7,64 | 7,46 | -0,03 | -0,39% | 14,66M | 10:00:00 | ||
Anhui Xinli Finance | 6,80 | 6,84 | 6,66 | +0,06 | +0,89% | 21,94M | 10:00:00 | ||
Anhui Yingjia Distillery | 65,44 | 66,01 | 64,55 | +0,24 | +0,37% | 1,67M | 10:00:01 | ||
Anji Foodstuff | 8,34 | 8,34 | 8,07 | +0,20 | +2,46% | 4,34M | 10:00:00 | ||
Antong | 2,21 | 2,22 | 2,18 | +0,02 | +0,91% | 12,81M | 10:00:00 | ||
Anyang Iron & Steel | 1,840 | 1,840 | 1,810 | +0,010 | +0,55% | 17,13M | 10:00:00 | ||
Anyuan Coal Industry | 2,360 | 2,360 | 2,300 | +0,050 | +2,17% | 13,89M | 10:00:00 | ||
Apple Flavor & Fragrance | 7,52 | 7,58 | 7,22 | +0,24 | +3,30% | 9,05M | 10:00:00 | ||
Arcplus Group | 5,24 | 5,24 | 5,14 | +0,10 | +1,95% | 18,14M | 10:00:00 | ||
ARTS Group | 8,29 | 8,32 | 8,06 | +0,17 | +2,09% | 2,54M | 10:00:00 | ||
Asian Star | 8,37 | 8,38 | 8,06 | +0,26 | +3,21% | 18,37M | 10:00:00 | ||
Atlantic China Welding | 4,11 | 4,16 | 4,04 | +0,02 | +0,49% | 18,29M | 10:00:01 | ||
Aucma | 5,07 | 5,15 | 5,00 | -0,08 | -1,55% | 15,71M | 10:00:00 | ||
Aurora Optoelectronics | 1,580 | 1,590 | 1,540 | -0,010 | -0,63% | 21,09M | 10:00:00 | ||
Autobio Diagnostics | 56,94 | 57,35 | 56,00 | -0,05 | -0,09% | 5,12M | 10:00:01 | ||
AVIC Airborne Systems | 11,69 | 11,73 | 11,52 | -0,01 | -0,09% | 28,90M | 10:00:00 | ||
Avic Aviation Hi Tech | 19,56 | 19,85 | 18,95 | +0,08 | +0,41% | 22,46M | 10:00:00 | ||
AVIC Capital | 3,02 | 3,02 | 2,98 | +0,02 | +0,67% | 42,09M | 10:00:00 | ||
AVIC Heavy Machinery | 15,37 | 15,40 | 15,11 | +0,01 | +0,07% | 15,09M | 10:00:01 | ||
Avic Shenyang Aircraft | 36,39 | 36,47 | 35,89 | -0,10 | -0,27% | 8,26M | 10:00:00 | ||
Avicopter PLC | 41,11 | 41,87 | 40,43 | -0,37 | -0,89% | 12,47M | 10:00:00 | ||
Baida Group | 6,90 | 6,94 | 6,81 | +0,09 | +1,32% | 1,02M | 10:00:00 | ||
Bank of Beijing | 5,66 | 5,70 | 5,61 | +0,01 | +0,18% | 52,48M | 10:00:00 | ||
Bank of China A | 4,40 | 4,45 | 4,36 | +0,02 | +0,46% | 168,80M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,34 | 6,37 | 6,24 | +0,09 | +1,44% | 118,24M | 10:00:00 | ||
Bank of Guiyang | 5,39 | 5,40 | 5,35 | +0,03 | +0,56% | 26,56M | 10:00:00 | ||
Bank of Hangzhou | 11,11 | 11,17 | 10,99 | +0,05 | +0,45% | 18,23M | 10:00:00 | ||
Bank of Jiangsu | 7,90 | 7,94 | 7,81 | +0,06 | +0,77% | 81,73M | 10:00:00 | ||
Bank of Nanjing | 8,96 | 9,05 | 8,94 | -0,07 | -0,78% | 14,04M | 10:00:00 | ||
Bank of Shanghai | 6,72 | 6,74 | 6,69 | +0,01 | +0,15% | 22,20M | 10:00:00 | ||
Baoding Tianwei Baobian | 4,14 | 4,15 | 4,09 | +0,04 | +0,98% | 8,09M | 10:00:00 | ||
BaoJi Titanium | 27,63 | 27,65 | 27,20 | +0,20 | +0,73% | 4,54M | 10:00:00 | ||
Baoshan Iron & Steel | 6,64 | 6,67 | 6,46 | +0,17 | +2,63% | 60,62M | 10:00:01 | ||
Baotailong New Materials | 2,51 | 2,52 | 2,45 | +0,05 | +2,03% | 25,56M | 10:00:00 | ||
Baotou Huazi Industry | 5,25 | 5,55 | 5,08 | -0,05 | -0,94% | 23,16M | 10:00:00 | ||
BBMG A | 1,86 | 1,88 | 1,84 | -0,01 | -0,54% | 27,66M | 10:00:00 | ||
Befar Group | 3,90 | 3,91 | 3,86 | +0,04 | +1,04% | 10,21M | 10:00:00 | ||
BEH Property | 3,90 | 4,08 | 3,77 | -0,22 | -5,34% | 31,58M | 10:00:00 | ||
Beihai Gofar Marine Bio | 4,77 | 4,79 | 4,69 | +0,03 | +0,63% | 6,19M | 10:00:00 | ||
Beijing Airport Hi-Tech | 8,23 | 8,54 | 8,01 | -0,47 | -5,40% | 12,02M | 10:00:00 | ||
Beijing AriTime Control | 16,17 | 16,46 | 15,76 | -0,13 | -0,80% | 9,75M | 10:00:00 | ||
Beijing Bashi Media | 3,75 | 3,90 | 3,61 | +0,14 | +3,88% | 37,52M | 10:00:00 | ||
Beijing Capital | 2,78 | 2,78 | 2,73 | +0,04 | +1,46% | 53,80M | 10:00:00 | ||
Beijing Capital Dev | 2,60 | 2,61 | 2,55 | -0,01 | -0,38% | 13,76M | 10:00:00 | ||
Beijing Changjiu Logistics | 9,49 | 9,52 | 9,30 | +0,07 | +0,74% | 4,49M | 10:00:00 | ||
Beijing Cuiwei Tower | 8,15 | 8,16 | 7,98 | +0,06 | +0,74% | 8,34M | 10:00:00 | ||
Beijing Dahao Tech | 10,65 | 10,70 | 10,42 | +0,12 | +1,14% | 2,98M | 10:00:00 | ||
Beijing Dalong Weiye | 3,040 | 3,150 | 2,940 | -0,210 | -6,46% | 103,46M | 10:00:00 | ||
Beijing Dynamic Power | 4,66 | 4,72 | 4,60 | +0,04 | +0,87% | 10,86M | 10:00:00 | ||
Beijing Electronic Zone | 3,98 | 4,03 | 3,96 | -0,05 | -1,24% | 7,11M | 10:00:00 | ||
Beijing Gehua CATV Network | 6,88 | 6,91 | 6,78 | -0,03 | -0,43% | 7,74M | 10:00:01 | ||
Beijing Geoenviron Tech | 5,89 | 5,95 | 5,79 | +0,04 | +0,68% | 20,91M | 10:00:00 | ||
Beijing Hanjian Heshan Pipeline | 4,11 | 4,12 | 4,04 | +0,07 | +1,73% | 6,27M | 10:00:00 | ||
Beijing Haohua Energy Resource | 7,40 | 7,40 | 7,06 | +0,29 | +4,08% | 13,00M | 10:00:00 | ||
Beijing Jingcheng Machinery | 10,94 | 11,20 | 10,71 | +0,23 | +2,15% | 9,50M | 10:00:01 | ||
Beijing Jingneng Power | 3,36 | 3,37 | 3,26 | +0,08 | +2,44% | 37,76M | 10:00:01 | ||
Beijing Jingyuntong Tech | 3,73 | 3,76 | 3,69 | +0,01 | +0,27% | 11,89M | 10:00:00 | ||
Beijing North Star A | 1,82 | 1,83 | 1,80 | 0,00 | 0,00% | 17,86M | 10:00:00 | ||
Beijing Sanyuan Foods | 4,15 | 4,15 | 4,11 | +0,03 | +0,73% | 3,36M | 10:00:00 | ||
Beijing Sifang Automation | 15,90 | 16,02 | 15,11 | +0,62 | +4,06% | 12,34M | 10:00:00 | ||
Beijing Teamsun Tech | 5,66 | 5,72 | 5,54 | -0,07 | -1,22% | 18,16M | 10:00:00 | ||
Beijing Tiantan Bio | 27,03 | 27,08 | 25,74 | +1,53 | +6,00% | 16,27M | 10:00:00 | ||
Beijing Tongrentang | 40,99 | 41,63 | 40,65 | -0,69 | -1,66% | 8,76M | 10:00:00 | ||
Beijing Urban Construction | 3,92 | 4,03 | 3,89 | -0,11 | -2,73% | 62,79M | 10:00:00 | ||
Beijing Vantone | 7,17 | 7,45 | 7,14 | -0,09 | -1,24% | 26,45M | 10:00:00 | ||
Beijing Wandong Medical Technology | 14,60 | 14,82 | 14,41 | -0,14 | -0,95% | 4,30M | 10:00:00 | ||
Beiqi Foton Motor | 2,730 | 2,750 | 2,690 | 0,000 | 0,00% | 52,50M | 10:00:00 | ||
Bestsun Energy | 3,73 | 3,73 | 3,68 | +0,04 | +1,08% | 3,42M | 10:00:00 | ||
BGRIMM Science and Tech | 14,85 | 14,86 | 14,26 | +0,64 | +4,50% | 6,11M | 10:00:00 | ||
Black Peony | 5,11 | 5,11 | 5,05 | +0,02 | +0,39% | 7,39M | 10:00:00 | ||
Bluestar Adisseo | 8,63 | 8,65 | 8,37 | +0,26 | +3,11% | 4,89M | 10:00:00 | ||
Bohai Ferry | 8,62 | 8,73 | 8,34 | +0,33 | +3,98% | 8,19M | 10:00:00 | ||
BOMESC Offshore | 13,30 | 13,33 | 12,75 | +0,53 | +4,15% | 4,29M | 10:00:00 | ||
Bomin Electronics | 8,60 | 8,74 | 8,39 | -0,22 | -2,49% | 36,50M | 10:00:00 | ||
Bright Dairy & Food | 9,16 | 9,17 | 9,04 | +0,11 | +1,22% | 6,36M | 10:00:00 | ||
Bright Oceans Inter Telecom | 1,49 | 1,50 | 1,43 | +0,05 | +3,47% | 4,25M | 10:00:00 | ||
Bright Real Estate | 1,98 | 1,99 | 1,95 | -0,01 | -0,50% | 28,71M | 10:00:00 | ||
Bros Eastern | 5,50 | 5,53 | 5,42 | -0,01 | -0,18% | 4,96M | 10:00:01 | ||
BTG Hotels | 14,26 | 14,84 | 13,98 | -0,64 | -4,30% | 33,30M | 10:00:00 | ||
ButOne Info | 20,67 | 20,68 | 20,07 | +0,37 | +1,82% | 1,60M | 10:00:00 | ||
Caihong Display Devices | 7,35 | 7,36 | 7,12 | +0,14 | +1,94% | 17,76M | 10:00:00 | ||
Camel Group | 7,79 | 7,80 | 7,64 | +0,15 | +1,96% | 7,56M | 10:00:00 | ||
Cangzhou Dahua | 10,64 | 10,72 | 10,41 | +0,12 | +1,14% | 2,52M | 10:00:01 | ||
CCCC Design Consulting | 9,76 | 9,80 | 9,49 | +0,29 | +3,06% | 10,80M | 10:00:00 | ||
CCS Supply Chain | 5,07 | 5,07 | 4,99 | +0,06 | +1,20% | 6,83M | 10:00:00 | ||
CECEP Wind-Power | 2,940 | 2,950 | 2,910 | +0,030 | +1,03% | 27,78M | 10:00:00 | ||
CETC Digital Technology | 19,52 | 19,70 | 19,13 | -0,08 | -0,41% | 4,46M | 10:00:00 | ||
CETC Energy Joint Stock | 12,52 | 12,52 | 12,18 | +0,23 | +1,87% | 7,45M | 10:00:01 | ||
Chang Chun Eurasia | 11,34 | 11,37 | 11,04 | +0,25 | +2,25% | 2,56M | 10:00:00 | ||
Changbai Mountain Tourism | 22,82 | 23,23 | 21,80 | +1,07 | +4,92% | 20,78M | 10:00:00 | ||
Changchun Faway Auto | 9,02 | 9,28 | 8,93 | +0,12 | +1,35% | 27,10M | 10:00:00 | ||
Changchun Gas | 4,15 | 4,15 | 4,06 | +0,08 | +1,97% | 5,50M | 10:00:00 | ||
Changchun Yidong Clutch | 14,86 | 15,50 | 14,40 | +0,40 | +2,77% | 5,62M | 10:00:00 | ||
Changjiang & Jinggong Steel | 2,80 | 2,81 | 2,75 | +0,03 | +1,08% | 12,40M | 10:00:00 | ||
Changjiang Media | 8,03 | 8,09 | 7,92 | -0,06 | -0,74% | 14,22M | 10:00:00 | ||
Changyuan Group | 4,67 | 4,71 | 4,62 | +0,03 | +0,65% | 7,10M | 10:00:00 | ||
Changzheng Engineering | 13,28 | 13,29 | 13,05 | +0,21 | +1,61% | 2,56M | 10:00:00 | ||
Changzhou Quick Soldering | 19,71 | 19,89 | 19,36 | +0,07 | +0,36% | 1,07M | 10:00:00 | ||
Changzhou Shenli Electrical | 12,93 | 13,00 | 12,70 | +0,11 | +0,86% | 849,40K | 10:00:00 | ||
Changzhou Tenglong Auto Parts | 8,16 | 8,28 | 8,06 | +0,10 | +1,24% | 10,10M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 140,06 | 142,04 | 136,51 | -1,32 | -0,93% | 1,16M | 10:00:01 | ||
Chengdu B-ray Media | 4,71 | 4,76 | 4,64 | -0,05 | -1,05% | 15,59M | 10:00:01 | ||
Chengdu Xuguang | 6,83 | 6,93 | 6,66 | -0,09 | -1,30% | 12,01M | 10:00:00 | ||
Chengtun Mining | 4,33 | 4,34 | 4,23 | +0,13 | +3,10% | 55,91M | 10:00:00 | ||
Chengxing Chemical | 6,20 | 6,32 | 5,97 | +0,03 | +0,49% | 5,95M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 16,35 | 16,35 | 15,30 | +1,49 | +10,03% | 112,55M | 10:00:00 | ||
China Aerospace | 7,14 | 7,16 | 6,95 | +0,11 | +1,57% | 38,35M | 10:00:00 | ||
China Auto Engineering | 19,41 | 19,56 | 19,03 | +0,47 | +2,48% | 5,62M | 10:00:00 | ||
China Building | 7,45 | 7,51 | 7,35 | +0,08 | +1,09% | 2,51M | 10:00:00 | ||
China Citic Bank A | 6,24 | 6,26 | 6,16 | +0,06 | +0,97% | 31,34M | 10:00:00 | ||
China Coal Energy | 11,44 | 11,52 | 11,07 | +0,28 | +2,51% | 27,57M | 10:00:00 | ||
China Coal Xinji Energy | 8,71 | 8,80 | 8,03 | +0,56 | +6,87% | 47,85M | 10:00:00 | ||
China Communications Construction | 8,62 | 8,63 | 8,39 | +0,39 | +4,74% | 146,99M | 10:00:00 | ||
China Construction Bank Co | 6,87 | 6,98 | 6,82 | +0,04 | +0,59% | 94,33M | 10:00:00 | ||
China CSSC | 37,00 | 37,37 | 34,52 | +2,40 | +6,94% | 83,46M | 10:00:00 | ||
China CYTS Tours | 10,75 | 10,78 | 10,52 | +0,19 | +1,80% | 13,93M | 10:00:00 | ||
China Design | 8,54 | 8,76 | 8,35 | +0,03 | +0,35% | 70,97M | 10:00:00 | ||
China Eastern Airlines | 3,64 | 3,65 | 3,61 | -0,01 | -0,27% | 37,66M | 10:00:00 | ||
China Enterprise | 2,93 | 2,95 | 2,90 | -0,01 | -0,34% | 32,29M | 10:00:00 | ||
China Everbright Bank | 3,12 | 3,13 | 3,06 | 0,00 | 0,00% | 365,67M | 10:00:00 | ||
China Film | 12,18 | 12,25 | 11,97 | -0,03 | -0,25% | 12,90M | 10:00:00 | ||
China First Heavy Industries | 2,670 | 2,670 | 2,620 | +0,040 | +1,52% | 16,32M | 10:00:00 | ||
China Fortune Land | 1,39 | 1,40 | 1,38 | -0,01 | -0,71% | 23,42M | 10:00:00 | ||
China Grand Auto | 1,52 | 1,53 | 1,50 | +0,01 | +0,66% | 34,54M | 10:00:00 | ||
China Hainan Rubber | 5,09 | 5,09 | 4,98 | +0,06 | +1,19% | 33,23M | 10:00:00 | ||
China Hi-Tech | 4,91 | 4,95 | 4,81 | -0,01 | -0,20% | 13,15M | 10:00:01 | ||
China Husbandry | 9,38 | 9,40 | 9,22 | +0,04 | +0,43% | 7,29M | 10:00:00 | ||
China International Travel | 85,42 | 86,29 | 84,71 | -0,76 | -0,88% | 13,95M | 10:00:00 | ||
China Jushi | 10,78 | 10,83 | 10,33 | +0,31 | +2,96% | 41,49M | 10:00:00 | ||
China Life Insurance A | 28,50 | 29,10 | 28,34 | 0,00 | 0,00% | 14,87M | 10:00:00 | ||
China Marine Information Electronics | 21,48 | 21,54 | 20,65 | +0,69 | +3,32% | 4,01M | 10:00:00 | ||
China Medicine | 33,00 | 33,30 | 31,65 | +1,23 | +3,87% | 9,04M | 10:00:00 | ||
China Meheco | 11,01 | 11,01 | 10,81 | +0,17 | +1,57% | 8,54M | 10:00:00 | ||
China Merchants Bank | 32,20 | 32,64 | 32,07 | +0,02 | +0,06% | 51,40M | 10:00:00 | ||
China Merchants Energy Shipping | 7,96 | 8,03 | 7,71 | +0,25 | +3,24% | 38,21M | 10:00:00 | ||
China Merchants Securities | 13,96 | 14,00 | 13,81 | +0,12 | +0,87% | 12,33M | 10:00:00 | ||
China Minsheng Banking | 4,05 | 4,12 | 4,03 | -0,01 | -0,25% | 114,53M | 10:00:00 | ||
China National Chemical | 6,75 | 6,75 | 6,64 | +0,09 | +1,35% | 39,86M | 10:00:00 | ||
China National Nuclear Power | 9,19 | 9,20 | 8,92 | +0,24 | +2,68% | 111,10M | 10:00:00 | ||
China National Software | 31,00 | 31,00 | 30,08 | +0,27 | +0,88% | 16,55M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,37 | 19,57 | 19,09 | +0,28 | +1,47% | 23,59M | 10:00:00 | ||
China Nuclear Engineering | 7,15 | 7,17 | 7,03 | +0,11 | +1,56% | 14,90M | 10:00:00 | ||
China Oilfield A | 19,02 | 19,02 | 17,25 | +1,73 | +10,01% | 15,92M | 10:00:00 | ||
China Pacific Insurance | 23,00 | 23,48 | 22,80 | +0,38 | +1,68% | 47,22M | 10:00:00 | ||
China Petrol A | 6,39 | 6,44 | 6,21 | +0,17 | +2,73% | 187,78M | 10:00:00 | ||
China Petroleum Engineering | 3,31 | 3,31 | 3,12 | +0,19 | +6,09% | 97,87M | 10:00:00 | ||
China Railway A | 7,01 | 7,01 | 6,78 | +0,20 | +2,94% | 159,47M | 10:00:00 | ||
China Railway Construction | 8,57 | 8,59 | 8,44 | +0,07 | +0,82% | 109,84M | 10:00:00 | ||
China Railway Hi-tech | 7,60 | 7,61 | 7,44 | -0,07 | -0,91% | 20,69M | 10:00:00 | ||
China Railway Tielong | 5,72 | 5,72 | 5,61 | +0,10 | +1,78% | 11,04M | 10:00:00 | ||
China Resources and Environment | 4,74 | 4,78 | 4,57 | +0,18 | +3,95% | 29,42M | 10:00:00 | ||
China Resources D-C Pharm | 20,67 | 20,69 | 20,19 | +0,42 | +2,07% | 5,19M | 10:00:00 | ||
China Shenhua Energy SH | 39,09 | 39,44 | 38,41 | +0,45 | +1,17% | 23,95M | 10:00:00 | ||
China Shipbuilding | 4,66 | 4,68 | 4,52 | +0,14 | +3,10% | 132,52M | 10:00:00 | ||
China Shipbuilding Group | 20,29 | 20,56 | 19,46 | +0,78 | +4,00% | 32,32M | 10:00:00 | ||
China South Media | 12,63 | 12,65 | 12,46 | 0,00 | 0,00% | 8,59M | 10:00:00 | ||
China Southern Airlines A | 5,59 | 5,59 | 5,53 | -0,01 | -0,18% | 26,81M | 10:00:00 | ||
China Southern Power Grid Energy Storage | 9,49 | 9,53 | 9,38 | +0,11 | +1,17% | 5,27M | 10:00:00 | ||
China Spacesat | 25,67 | 25,94 | 25,38 | +0,14 | +0,55% | 9,47M | 10:00:00 | ||
China Sports Industry | 8,29 | 8,30 | 8,02 | +0,17 | +2,09% | 10,33M | 10:00:00 | ||
China State Construction | 5,24 | 5,28 | 5,22 | +0,02 | +0,38% | 149,02M | 10:00:00 | ||
China TV Media | 21,24 | 21,79 | 20,30 | +0,63 | +3,06% | 23,73M | 10:00:00 | ||
China United Network Comm | 4,67 | 4,67 | 4,59 | +0,06 | +1,30% | 149,52M | 10:00:00 | ||
China United Travel | 4,10 | 4,11 | 4,00 | +0,03 | +0,74% | 13,54M | 10:00:01 | ||
China Wafer Level CSP | 17,79 | 17,92 | 17,40 | -0,06 | -0,34% | 12,71M | 10:00:00 | ||
China World Trade Center | 24,19 | 24,19 | 22,10 | +2,20 | +10,01% | 5,95M | 10:00:00 | ||
China XD Electric | 5,50 | 5,54 | 5,36 | +0,13 | +2,42% | 30,67M | 10:00:00 | ||
China Yangtze Power | 24,93 | 24,98 | 24,82 | +0,08 | +0,32% | 59,33M | 10:00:00 | ||
Chinese Universe Publish | 15,28 | 15,48 | 15,08 | -0,11 | -0,72% | 14,88M | 10:00:00 | ||
Chlor-Alkali Chemical A | 8,20 | 8,23 | 8,06 | +0,14 | +1,74% | 3,26M | 10:00:00 | ||
Chongqing Brewery | 64,47 | 64,90 | 63,90 | -0,13 | -0,20% | 2,26M | 10:00:00 | ||
Chongqing Chuanyi Automation | 28,12 | 28,28 | 27,63 | +0,24 | +0,86% | 2,61M | 10:00:00 | ||
Chongqing Department Store | 27,24 | 27,27 | 26,60 | +0,36 | +1,34% | 2,38M | 10:00:00 | ||
Chongqing Dima Industry | 1,33 | 1,36 | 1,32 | -0,03 | -2,21% | 51,78M | 10:00:00 | ||
Chongqing Fenghwa | 12,48 | 12,59 | 12,28 | +0,15 | +1,22% | 6,28M | 10:00:01 | ||
Chongqing Fuling Electric | 13,43 | 13,53 | 13,03 | +0,08 | +0,60% | 13,50M | 10:00:00 | ||
Chongqing Gangjiu | 4,23 | 4,23 | 4,14 | +0,05 | +1,20% | 9,90M | 10:00:00 | ||
Chongqing Gas | 6,17 | 6,17 | 6,00 | +0,15 | +2,49% | 3,52M | 10:00:00 | ||
Chongqing Road & Bridge | 6,31 | 6,34 | 6,16 | +0,11 | +1,77% | 30,39M | 10:00:00 | ||
Chongqing Taiji Industry | 33,25 | 33,96 | 32,38 | -0,63 | -1,86% | 16,46M | 10:00:00 | ||
Chongqing Three Gorges | 7,18 | 7,18 | 7,08 | +0,10 | +1,41% | 5,59M | 10:00:00 | ||
Chongqing Wanli New Energy | 8,36 | 8,43 | 8,19 | +0,13 | +1,58% | 2,79M | 10:00:00 | ||
Chongqing Water | 5,69 | 5,70 | 5,57 | +0,11 | +1,97% | 12,37M | 10:00:00 | ||
Chongqing Zaisheng Tech | 3,46 | 3,52 | 3,42 | -0,05 | -1,43% | 33,68M | 10:00:01 | ||
Cinda Real Estate | 3,56 | 3,65 | 3,51 | -0,09 | -2,47% | 29,31M | 10:00:00 | ||
Citic Guoan Wine | 6,240 | 6,260 | 6,180 | +0,040 | +0,65% | 2,00M | 10:00:00 | ||
CITIC Heavy Industries | 4,25 | 4,26 | 4,15 | +0,10 | +2,41% | 25,73M | 10:00:00 | ||
CITIC Securities | 19,20 | 19,28 | 19,10 | -0,11 | -0,57% | 86,72M | 10:00:00 | ||
Citychamp Dartong | 1,99 | 2,01 | 1,98 | -0,01 | -0,50% | 11,62M | 10:00:01 | ||
CMOC | 8,32 | 8,45 | 8,12 | +0,15 | +1,84% | 232,54M | 10:00:00 | ||
CMST Dev | 4,83 | 4,83 | 4,77 | +0,07 | +1,47% | 7,16M | 10:00:00 | ||
COFCO Tunhe Sugar | 9,60 | 9,62 | 9,18 | +0,42 | +4,58% | 32,35M | 10:00:00 | ||
COSCO Shipping | 10,35 | 10,43 | 10,07 | -0,03 | -0,29% | 79,36M | 10:00:00 | ||
Cosco Shipping Dev | 2,330 | 2,340 | 2,280 | +0,040 | +1,75% | 36,55M | 10:00:00 | ||
COSCO Shipping Energy Trans | 16,83 | 17,03 | 15,82 | +0,88 | +5,52% | 28,30M | 10:00:01 | ||
COSCO Shipping Specialized | 5,81 | 5,82 | 5,69 | +0,06 | +1,04% | 27,54M | 10:00:00 | ||
CRRC A | 6,82 | 6,82 | 6,58 | +0,20 | +3,02% | 107,06M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 25,99 | 26,20 | 25,10 | +0,89 | +3,55% | 10,25M | 10:00:00 | ||
CSSC Steel Structure Eng | 16,40 | 16,60 | 15,69 | +0,72 | +4,59% | 24,42M | 10:00:00 | ||
CTS International Logistics | 6,64 | 6,64 | 6,51 | +0,06 | +0,91% | 10,37M | 10:00:00 | ||
Cultural Investment | 3,00 | 3,14 | 2,97 | -0,15 | -4,76% | 132,94M | 10:00:00 | ||
Daheng New Epoch | 8,91 | 8,91 | 8,54 | -0,09 | -1,00% | 21,81M | 10:00:00 | ||
Dahu Aquaculture | 7,00 | 7,23 | 6,53 | +0,33 | +4,95% | 105,15M | 10:00:00 | ||
Dalian Sunasia Tourism | 26,88 | 26,88 | 24,00 | +2,44 | +9,98% | 18,03M | 10:00:00 | ||
Dalian Thermal Power | 7,24 | 7,31 | 7,17 | +0,05 | +0,70% | 3,79M | 10:00:01 | ||
Danhua Chemical Tech A | 3,35 | 3,46 | 3,28 | -0,03 | -0,89% | 28,67M | 10:00:00 | ||
Daqin Railway | 7,36 | 7,36 | 7,29 | +0,04 | +0,55% | 66,69M | 10:00:00 | ||
Dashang | 17,22 | 17,30 | 17,08 | +0,11 | +0,64% | 1,01M | 10:00:00 | ||
Datang HuaYin Electric | 3,000 | 3,020 | 2,930 | +0,050 | +1,70% | 14,22M | 10:00:00 | ||
Datang International Power A | 2,930 | 2,930 | 2,850 | +0,080 | +2,81% | 122,96M | 10:00:00 | ||
Datang Telecom Tech | 6,65 | 6,97 | 6,49 | -0,56 | -7,77% | 69,24M | 10:00:00 | ||
Dawning Information Industry | 47,75 | 48,49 | 46,85 | -1,12 | -2,29% | 68,81M | 10:00:00 | ||
Dazhong Transportation A | 2,73 | 2,74 | 2,69 | +0,03 | +1,11% | 10,60M | 10:00:00 | ||
Deluxe Family | 2,24 | 2,24 | 2,18 | +0,04 | +1,82% | 14,56M | 10:00:00 | ||
DLG Exhibitions Events | 8,95 | 8,95 | 8,73 | +0,15 | +1,71% | 3,69M | 10:00:01 | ||
Dongfang Electric A | 15,75 | 15,85 | 15,22 | +0,30 | +1,94% | 23,50M | 10:00:00 | ||
Dongfeng Automobile | 7,88 | 8,04 | 7,77 | -0,13 | -1,62% | 60,21M | 10:00:00 | ||
Dongfeng Electronic Tech | 10,50 | 10,57 | 10,30 | +0,13 | +1,25% | 5,73M | 10:00:00 | ||
Dongxing Securities | 7,99 | 8,00 | 7,84 | +0,10 | +1,27% | 15,11M | 10:00:00 | ||
Dr Peng Telecom and Media | 3,49 | 3,49 | 3,45 | +0,17 | +5,12% | 32,78M | 10:00:01 | ||
Duolun Technology | 7,10 | 7,22 | 6,99 | -0,12 | -1,66% | 21,55M | 10:00:00 | ||
Duzhe Publishing & Media | 6,09 | 6,19 | 6,00 | -0,07 | -1,14% | 12,55M | 10:00:00 | ||
Eastern Communications A | 10,15 | 10,15 | 9,73 | +0,25 | +2,53% | 9,92M | 10:00:00 | ||
Eastern Pioneer Driving School | 3,84 | 3,98 | 3,73 | -0,15 | -3,76% | 75,61M | 10:00:00 | ||
EGing Photovoltaic Tech | 4,23 | 4,25 | 4,18 | +0,02 | +0,48% | 13,83M | 10:00:00 | ||
Elion Energy | 2,27 | 2,28 | 2,25 | 0,00 | 0,00% | 12,04M | 10:00:00 | ||
ENC Digital Technology | 8,13 | 8,19 | 7,97 | -0,01 | -0,12% | 3,66M | 10:00:00 | ||
ENN Ecological | 19,36 | 19,40 | 19,09 | +0,21 | +1,10% | 3,79M | 10:00:00 | ||
Epoxy Base Electronic | 5,59 | 5,64 | 5,43 | +0,01 | +0,18% | 26,36M | 10:00:01 | ||
ERDOS Resources A | 10,97 | 10,99 | 10,72 | +0,17 | +1,57% | 8,57M | 10:00:00 | ||
Everbright Jiabao | 2,38 | 2,41 | 2,37 | -0,03 | -1,25% | 19,02M | 10:00:00 | ||
Everbright Securities | 16,35 | 16,35 | 16,07 | +0,09 | +0,55% | 25,66M | 10:00:00 | ||
FangDa Carbon Material | 4,83 | 4,85 | 4,80 | +0,03 | +0,63% | 12,55M | 10:00:00 | ||
Fangda Special Steel Tech | 4,20 | 4,20 | 4,17 | +0,01 | +0,24% | 11,73M | 10:00:00 | ||
Fanli Digital Technology | 6,40 | 6,56 | 6,33 | -0,07 | -1,08% | 5,50M | 10:00:00 | ||
Far East Smarter Energy | 4,05 | 4,08 | 4,00 | +0,04 | +1,00% | 11,35M | 10:00:01 | ||
FESCO | 19,21 | 19,30 | 18,97 | -0,07 | -0,36% | 1,66M | 10:00:00 | ||
Fiberhome Telecom | 17,93 | 17,99 | 17,30 | +0,09 | +0,50% | 25,62M | 10:00:00 | ||
First Tractor | 16,59 | 16,70 | 15,50 | +1,10 | +7,10% | 14,65M | 10:00:00 | ||
Flower King Eco-Engineering | 5,23 | 5,30 | 5,04 | -0,04 | -0,76% | 8,96M | 10:00:00 | ||
Fortune Ng Fung Food Hebei | 5,27 | 5,28 | 5,12 | +0,13 | +2,53% | 5,89M | 10:00:01 | ||
Foshan Haitian Food | 39,41 | 40,00 | 39,20 | -0,17 | -0,43% | 4,00M | 10:00:00 | ||
Founder Securities | 8,18 | 8,37 | 7,69 | +0,36 | +4,60% | 274,99M | 10:00:00 | ||
Founder Tech | 2,54 | 2,55 | 2,50 | +0,01 | +0,40% | 30,57M | 10:00:00 | ||
Fujian Cement | 3,74 | 3,74 | 3,64 | +0,05 | +1,36% | 5,16M | 10:00:00 | ||
Fujian Dongbai | 3,50 | 3,50 | 3,40 | +0,06 | +1,74% | 8,90M | 10:00:00 | ||
Fujian Expressway Dev | 3,36 | 3,36 | 3,29 | +0,06 | +1,82% | 30,21M | 10:00:00 | ||
Fujian Funeng | 10,53 | 10,56 | 10,18 | +0,29 | +2,83% | 16,50M | 10:00:00 | ||
Fujian Furi Electronics | 7,67 | 7,67 | 6,85 | +0,70 | +10,04% | 79,78M | 10:00:00 | ||
Fujian Fynex Textile | 6,09 | 6,10 | 5,82 | +0,23 | +3,93% | 13,32M | 10:00:00 | ||
Fujian Longking | 12,73 | 12,81 | 12,55 | +0,19 | +1,52% | 4,88M | 10:00:01 | ||
Fujian Longxi Bearing | 9,48 | 9,48 | 9,32 | +0,09 | +0,96% | 6,61M | 10:00:00 | ||
Fujian Qingshan Paper | 2,120 | 2,120 | 2,090 | +0,020 | +0,95% | 16,09M | 10:00:00 | ||
Fujian Torch Electron Tech | 21,32 | 21,32 | 20,62 | +0,28 | +1,33% | 3,12M | 10:00:00 | ||
FuJian YanJing HuiQuan | 9,34 | 9,36 | 9,22 | +0,09 | +0,97% | 3,91M | 10:00:00 | ||
Fulongma | 8,74 | 8,76 | 8,61 | +0,11 | +1,28% | 5,01M | 10:00:01 | ||
Fushun Special Steel | 6,20 | 6,23 | 6,14 | 0,00 | 0,00% | 25,23M | 10:00:00 | ||
Fuyao Glass A | 43,26 | 43,26 | 42,68 | +0,31 | +0,72% | 6,97M | 10:00:00 | ||
Gansu Dunhuang Seed | 5,74 | 5,76 | 5,63 | +0,11 | +1,95% | 10,06M | 10:00:00 | ||
Gansu Mogao Industrial Dev | 5,99 | 6,04 | 5,90 | +0,04 | +0,67% | 7,08M | 10:00:00 | ||
Gansu Yasheng Industrial | 2,720 | 2,730 | 2,690 | +0,030 | +1,12% | 14,07M | 10:00:00 | ||
GD Power Dev | 5,050 | 5,070 | 4,980 | +0,040 | +0,80% | 94,08M | 10:00:00 | ||
Gem-Year Industrial | 3,81 | 3,82 | 3,73 | +0,06 | +1,60% | 6,77M | 10:00:00 | ||
Gemdale Corp | 3,77 | 3,83 | 3,73 | -0,08 | -2,08% | 67,27M | 10:00:00 | ||
GEN S Power | 7,61 | 7,88 | 7,30 | +0,15 | +2,01% | 6,13M | 10:00:00 | ||
Geo-Jade Petroleum | 2,710 | 2,720 | 2,600 | +0,120 | +4,63% | 25,42M | 10:00:00 | ||
Ginwa Enterprise | 7,03 | 7,14 | 6,94 | -0,11 | -1,54% | 2,09M | 10:00:00 | ||
Glarun Tech | 14,46 | 14,54 | 13,72 | +0,58 | +4,18% | 17,51M | 10:00:00 | ||
Golden Seed Wine | 16,04 | 16,26 | 15,77 | -0,02 | -0,13% | 10,89M | 10:00:00 | ||
Gome Telecom Equipment | 1,61 | 1,64 | 1,56 | +0,03 | +1,90% | 5,43M | 10:00:00 | ||
Grandblue Environment | 16,48 | 16,48 | 16,15 | +0,22 | +1,35% | 5,65M | 10:00:00 | ||
Great Wall Motor | 22,84 | 23,07 | 22,65 | +0,02 | +0,09% | 8,55M | 10:00:00 | ||
Great-Sun Foods | 4,18 | 4,22 | 4,11 | +0,03 | +0,72% | 8,98M | 10:00:00 | ||
Greattown A | 3,20 | 3,21 | 3,04 | +0,14 | +4,58% | 37,99M | 10:00:00 | ||
Gree Real Estate | 5,86 | 5,91 | 5,81 | -0,02 | -0,34% | 9,49M | 10:00:00 | ||
Greenland Holdings | 1,92 | 1,94 | 1,90 | -0,02 | -1,03% | 53,71M | 10:00:00 | ||
Grinm Materials | 11,11 | 11,12 | 10,87 | +0,14 | +1,28% | 5,44M | 10:00:00 | ||
Guangdong DFP New Material | 3,80 | 3,85 | 3,47 | +0,30 | +8,57% | 75,92M | 10:00:00 | ||
Guangdong Ellington Electronics | 7,01 | 7,15 | 6,80 | -0,09 | -1,27% | 21,09M | 10:00:01 | ||
Guangdong Guanhao | 2,90 | 2,90 | 2,85 | +0,02 | +0,69% | 5,69M | 10:00:00 | ||
Guangdong Meiyan Jixiang | 2,38 | 2,38 | 2,34 | +0,02 | +0,85% | 9,61M | 10:00:00 | ||
Guangdong Mingzhu | 4,19 | 4,24 | 4,11 | +0,05 | +1,21% | 3,29M | 10:00:00 | ||
Guangdong Rongtai Industry | 4,80 | 4,83 | 4,68 | -0,01 | -0,21% | 20,34M | 10:00:00 | ||
Guangdong Songfa Ceramics | 18,69 | 18,69 | 18,01 | +0,61 | +3,37% | 731,78K | 10:00:01 | ||
GuangDong Super Telecom | 32,73 | 33,85 | 32,40 | -0,90 | -2,68% | 7,79M | 10:00:00 | ||
Guanghui Energy | 7,44 | 7,47 | 7,18 | +0,22 | +3,05% | 87,58M | 10:00:00 | ||
Guanghui Logistics | 6,88 | 6,94 | 6,70 | -0,02 | -0,29% | 11,53M | 10:00:00 | ||
Guangshen Railway | 2,96 | 3,00 | 2,93 | -0,03 | -1,00% | 42,12M | 10:00:00 | ||
Guangxi Fenglin Wood | 2,320 | 2,340 | 2,290 | +0,020 | +0,87% | 15,87M | 10:00:00 | ||
Guangxi Guidong Eletric | 3,28 | 3,33 | 3,22 | +0,03 | +0,92% | 21,58M | 10:00:00 | ||
Guangxi Guiguan | 5,87 | 5,88 | 5,78 | +0,06 | +1,03% | 9,25M | 10:00:01 | ||
Guangxi Huaxi Nonferrous Metal | 14,26 | 14,30 | 13,78 | +0,48 | +3,48% | 8,48M | 10:00:00 | ||
Guangxi Liuzhou Pharm | 21,12 | 21,15 | 20,86 | +0,03 | +0,14% | 3,62M | 10:00:00 | ||
Guangxi Nanning Waterworks | 4,46 | 4,46 | 4,35 | +0,10 | +2,29% | 5,18M | 10:00:00 | ||
Guangxi Radio TV | 2,89 | 2,93 | 2,86 | -0,02 | -0,69% | 8,68M | 10:00:01 | ||
Guangxi Wuzhou | 4,11 | 4,11 | 3,97 | +0,13 | +3,27% | 47,15M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,29 | 2,29 | 2,26 | +0,01 | +0,44% | 14,78M | 10:00:00 | ||
GuangYuYuan Herbal Medicine | 24,63 | 25,05 | 24,30 | -0,21 | -0,85% | 5,25M | 10:00:00 | ||
Guangzhou Automobile A | 8,80 | 8,88 | 8,73 | -0,11 | -1,24% | 29,08M | 10:00:01 | ||
Guangzhou Baiyun Airport | 10,08 | 10,09 | 9,98 | +0,01 | +0,10% | 10,37M | 10:00:00 | ||
GuangZhou Baiyun Electric | 8,37 | 8,37 | 8,22 | +0,13 | +1,58% | 3,28M | 10:00:00 | ||
Guangzhou Baiyunshan | 28,85 | 28,86 | 28,58 | +0,20 | +0,70% | 4,94M | 10:00:00 | ||
Guangzhou Dev | 6,14 | 6,15 | 5,98 | +0,16 | +2,68% | 20,15M | 10:00:00 | ||
Guangzhou Guangri Stock | 9,28 | 9,28 | 8,84 | +0,33 | +3,69% | 12,36M | 10:00:00 | ||
Guangzhou Holike Creative Home | 9,16 | 9,21 | 9,01 | +0,03 | +0,33% | 1,17M | 10:00:00 | ||
Guangzhou Pearl River | 2,96 | 2,98 | 2,92 | +0,02 | +0,68% | 13,45M | 10:00:00 | ||
Guilin Fuda | 5,95 | 5,97 | 5,86 | +0,09 | +1,54% | 4,08M | 10:00:00 | ||
Guizhou Changzheng Tiancheng | 2,080 | 2,100 | 2,040 | +0,010 | +0,48% | 4,40M | 10:00:00 | ||
Guizhou Chitianhua | 2,080 | 2,120 | 2,060 | -0,010 | -0,48% | 7,59M | 10:00:00 | ||
Guizhou Guihang Auto | 12,43 | 13,00 | 12,25 | +0,07 | +0,57% | 21,30M | 10:00:00 | ||
Guizhou Panjiang Coal | 6,10 | 6,11 | 5,96 | +0,12 | +2,01% | 13,95M | 10:00:01 | ||
Guizhou Redstar Dev | 10,60 | 10,78 | 10,50 | +0,10 | +0,95% | 2,68M | 10:00:00 | ||
Guizhou Wire Rope | 13,16 | 13,16 | 12,16 | +1,20 | +10,03% | 7,73M | 10:00:00 | ||
Guizhou Yibai Pharm | 4,75 | 4,75 | 4,66 | +0,05 | +1,06% | 5,85M | 10:00:00 | ||
Guizhou Zhongyida | 5,59 | 5,69 | 5,53 | -0,03 | -0,53% | 13,50M | 10:00:00 | ||
Guodian Nanjing | 6,95 | 7,17 | 6,76 | +0,43 | +6,60% | 63,34M | 10:00:00 | ||
Guosheng Shian Tech | 3,87 | 3,90 | 3,82 | +0,02 | +0,52% | 8,44M | 10:00:00 | ||
Guotai Junan Securities | 13,87 | 13,98 | 13,60 | -0,38 | -2,67% | 59,62M | 10:00:00 | ||
Hainan Airlines A | 1,370 | 1,380 | 1,360 | 0,000 | 0,00% | 49,44M | 10:00:00 | ||
Hainan Haiqi Transportation | 17,63 | 18,03 | 17,60 | -0,42 | -2,33% | 5,80M | 10:00:00 | ||
Hainan HNA | 3,52 | 3,52 | 3,48 | +0,03 | +0,86% | 21,19M | 10:00:01 | ||
Hainan Mining | 6,66 | 6,66 | 6,44 | +0,14 | +2,15% | 13,47M | 10:00:01 | ||
Hainan Yedao | 8,62 | 8,64 | 8,40 | +0,10 | +1,17% | 4,66M | 10:00:00 | ||
Haitong Securities | 8,70 | 8,72 | 8,56 | +0,03 | +0,35% | 24,50M | 10:00:00 | ||
Hang Xiao Steel Structure | 2,77 | 2,78 | 2,74 | +0,01 | +0,36% | 8,90M | 10:00:00 | ||
Hang Zhou Iron & Steel | 5,42 | 5,57 | 5,24 | -0,08 | -1,46% | 50,07M | 10:00:00 | ||
Hangzhou Advance Gearbox | 8,26 | 8,27 | 8,08 | +0,19 | +2,35% | 3,78M | 10:00:00 | ||
Hangzhou Cable | 5,12 | 5,13 | 5,01 | +0,10 | +1,99% | 6,97M | 10:00:01 | ||
Hangzhou Electronic Soul | 19,31 | 20,16 | 18,99 | -1,06 | -5,20% | 7,42M | 10:00:00 | ||
Hangzhou First PV Material | 28,41 | 28,85 | 27,99 | +0,21 | +0,75% | 8,73M | 10:00:00 | ||
Hangzhou Jiebai | 6,22 | 6,23 | 6,09 | +0,07 | +1,14% | 6,54M | 10:00:00 | ||
Hangzhou Silan | 19,47 | 19,69 | 19,24 | -0,12 | -0,61% | 7,81M | 10:00:00 | ||
Hangzhou TianMuShan Pharm | 9,14 | 9,18 | 8,91 | +0,18 | +2,01% | 576,00K | 10:00:00 | ||
Hangzhou Youngsun Equipment | 8,91 | 8,96 | 8,67 | +0,07 | +0,79% | 5,04M | 10:00:00 | ||
Hanma Technology | 5,08 | 5,17 | 4,82 | +0,00 | +0,00% | 0 | 28/03 | ||
Haohua Chemical Science Technology | 33,05 | 33,85 | 32,56 | +0,22 | +0,67% | 3,06M | 10:00:00 | ||
Harbin Air Conditioning | 4,93 | 4,93 | 4,80 | +0,08 | +1,65% | 6,41M | 10:00:01 | ||
Harbin Dongan Auto | 12,49 | 13,07 | 12,19 | -0,42 | -3,25% | 33,13M | 10:00:00 | ||
Harbin Hatou Invest | 5,23 | 5,23 | 5,14 | +0,03 | +0,58% | 24,46M | 10:00:00 | ||
Harbin Pharm | 2,95 | 2,96 | 2,91 | +0,02 | +0,68% | 18,28M | 10:00:00 | ||
Harbin VITI Electronics | 4,03 | 4,17 | 4,01 | -0,24 | -5,62% | 46,72M | 10:00:00 | ||
Harson Trading China | 11,42 | 11,42 | 11,13 | +0,03 | +0,26% | 5,44M | 10:00:00 | ||
Healthcare | 9,10 | 9,33 | 9,00 | -0,20 | -2,15% | 4,98M | 10:00:00 | ||
Hebei Hengshui Laobaigan | 18,36 | 18,40 | 17,92 | +0,06 | +0,33% | 10,20M | 10:00:00 | ||
HeBei Jinniu Chemical | 4,15 | 4,15 | 4,07 | +0,09 | +2,22% | 4,26M | 10:00:00 | ||
Hefei Metalforming | 8,20 | 8,34 | 8,07 | -0,05 | -0,61% | 28,82M | 10:00:00 | ||
Heilongjiang Agriculture | 12,31 | 12,32 | 12,09 | +0,26 | +2,16% | 13,87M | 10:00:00 | ||
Heilongjiang Interchina | 2,350 | 2,360 | 2,310 | +0,030 | +1,29% | 12,30M | 10:00:00 | ||
Heilongjiang Transport | 3,63 | 3,84 | 3,50 | +0,13 | +3,71% | 37,39M | 10:00:00 | ||
Heilongjiang ZBD Pharm | 10,50 | 10,52 | 10,26 | +0,09 | +0,87% | 5,74M | 10:00:00 | ||
Henan Ancai Hi-tech | 5,05 | 5,10 | 4,98 | 0,00 | 0,00% | 31,14M | 10:00:00 | ||
Henan Dayou Energy | 3,36 | 3,36 | 3,28 | +0,07 | +2,13% | 6,82M | 10:00:00 | ||
Henan Huanghe Whirlwind | 3,120 | 3,190 | 3,090 | -0,020 | -0,64% | 18,60M | 10:00:00 | ||
Henan Lingrui Pharm | 21,45 | 21,65 | 21,04 | +0,17 | +0,80% | 5,03M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 11,27 | 11,35 | 11,07 | +0,25 | +2,27% | 14,50M | 10:00:00 | ||
Henan Pinggao Electric | 14,37 | 14,41 | 13,80 | +0,52 | +3,76% | 18,83M | 10:00:00 | ||
Henan Rebecca Hair | 2,72 | 2,74 | 2,67 | -0,01 | -0,37% | 29,56M | 10:00:00 | ||
Henan Taloph Pharm | 5,28 | 5,32 | 5,21 | +0,02 | +0,38% | 11,86M | 10:00:00 | ||
Henan Thinker Automatic | 22,03 | 22,31 | 21,00 | +0,75 | +3,52% | 16,92M | 10:00:00 | ||
Henan Yuguang Gold & Lead | 6,65 | 6,68 | 6,48 | +0,27 | +4,23% | 72,71M | 10:00:00 | ||
Henan Zhongfu Industrial | 3,460 | 3,470 | 3,380 | +0,100 | +2,98% | 48,85M | 10:00:00 | ||
Henan Zhongyuan Expressway | 3,74 | 3,74 | 3,66 | +0,08 | +2,19% | 12,38M | 10:00:00 | ||
Hengtong Logistics | 8,33 | 8,33 | 8,18 | +0,15 | +1,83% | 1,88M | 10:00:00 | ||
Hengtong Optic Electric | 12,35 | 12,37 | 12,10 | +0,11 | +0,90% | 33,89M | 10:00:01 | ||
Hexing Electrical | 36,90 | 37,06 | 35,95 | +0,87 | +2,42% | 2,26M | 10:00:00 | ||
Hisense Electric | 23,91 | 24,00 | 23,42 | +0,27 | +1,14% | 5,70M | 10:00:00 | ||
HLA GROUP CORP LTD | 9,00 | 9,04 | 8,71 | +0,23 | +2,62% | 22,26M | 10:00:00 | ||
HMT Xiamen Tech Materials | 20,00 | 20,07 | 19,47 | +0,13 | +0,65% | 4,67M | 10:00:00 | ||
HNA Technology A | 2,340 | 2,340 | 2,290 | +0,030 | +1,30% | 15,36M | 10:00:00 | ||
Holsin Engineering Consulting | 9,94 | 9,97 | 9,74 | +0,12 | +1,22% | 936,69K | 10:00:00 | ||
Hongda | 7,150 | 7,150 | 7,000 | +0,060 | +0,85% | 29,74M | 10:00:01 | ||
Hongfa Tech | 25,17 | 25,35 | 24,23 | +0,82 | +3,37% | 6,13M | 10:00:00 | ||
Hongxing Iron & Steel | 1,380 | 1,380 | 1,360 | +0,020 | +1,47% | 12,63M | 10:00:00 | ||
HPGC Renmintongtai Pharm | 6,61 | 6,62 | 6,51 | +0,04 | +0,61% | 5,59M | 10:00:00 | ||
Hua Xia Bank | 6,48 | 6,52 | 6,44 | +0,01 | +0,16% | 26,06M | 10:00:00 | ||
Hua Yuan Property | 1,290 | 1,340 | 1,280 | -0,060 | -4,44% | 56,56M | 10:00:01 | ||
Huachuang Yunxin Digital Tech | 7,14 | 7,15 | 6,99 | +0,03 | +0,42% | 38,86M | 10:00:00 | ||
Huadian Energy | 2,030 | 2,030 | 2,000 | +0,020 | +1,00% | 6,31M | 10:00:01 | ||
Huadian Heavy Industries | 6,04 | 6,07 | 5,87 | +0,09 | +1,51% | 11,53M | 10:00:00 | ||
Huadian Liaoning Energy Dev | 2,600 | 2,610 | 2,520 | -0,020 | -0,76% | 12,40M | 10:00:00 | ||
Huadian Power A | 6,87 | 6,87 | 6,68 | +0,09 | +1,33% | 45,26M | 10:00:00 | ||
Huafa Industrial Zhuhai | 7,06 | 7,14 | 7,02 | -0,08 | -1,12% | 24,30M | 10:00:01 | ||
Huafang Co Ltd | 2,75 | 2,79 | 2,69 | -0,02 | -0,72% | 34,93M | 10:00:00 | ||
Huaibei Mining Holdings | 16,62 | 16,78 | 15,86 | +0,24 | +1,47% | 33,96M | 10:00:01 | ||
Huaihe Energy | 2,620 | 2,620 | 2,570 | +0,020 | +0,77% | 41,11M | 10:00:00 | ||
Huaneng Power International | 9,38 | 9,38 | 9,11 | +0,23 | +2,51% | 38,82M | 10:00:01 | ||
Huangshan Tourism A | 12,22 | 12,28 | 11,92 | +0,23 | +1,92% | 6,96M | 10:00:01 | ||
Huatai Securities | 14,04 | 14,04 | 13,89 | +0,22 | +1,59% | 54,20M | 10:00:00 | ||
Huaxin Cement A | 13,66 | 13,74 | 13,33 | +0,52 | +3,96% | 12,99M | 10:00:00 | ||
HUAYU Auto | 16,71 | 17,17 | 16,52 | +0,25 | +1,52% | 28,35M | 10:00:00 | ||
Hubei Chutian Expressway | 4,47 | 4,49 | 4,23 | +0,19 | +4,44% | 23,60M | 10:00:00 | ||
Hubei Geoway Investment | 2,150 | 2,150 | 2,150 | -0,110 | -4,87% | 2,00M | 10:00:00 | ||
Hubei Jumpcan Pharm | 37,43 | 37,43 | 36,39 | +0,73 | +1,99% | 5,02M | 10:00:01 | ||
Hubei Mailyard Share | 5,22 | 5,33 | 5,13 | +0,05 | +0,97% | 4,44M | 10:00:00 | ||
Hubei Sanxia | 2,81 | 2,83 | 2,78 | +0,03 | +1,08% | 6,96M | 10:00:01 | ||
Hubei TKD Crystal Electronic | 14,02 | 14,11 | 13,79 | +0,19 | +1,37% | 7,20M | 10:00:00 | ||
Hubei Xingfa Chemicals | 18,30 | 18,45 | 18,03 | +0,17 | +0,94% | 10,14M | 10:00:00 | ||
Hubei Zhenhua Chemical | 8,74 | 8,75 | 8,54 | +0,18 | +2,10% | 3,24M | 10:00:00 | ||
Humanwell Healthcare | 19,41 | 20,08 | 19,19 | +0,06 | +0,31% | 19,48M | 10:00:00 | ||
Hunan Aihua | 16,86 | 16,88 | 16,24 | +0,32 | +1,94% | 2,04M | 10:00:00 | ||
Hunan Baili | 5,88 | 6,06 | 5,80 | -0,10 | -1,67% | 24,72M | 10:00:00 | ||
Hunan Chen Dian Dev | 5,45 | 5,60 | 5,34 | +0,11 | +2,06% | 4,83M | 10:00:00 | ||
Hunan Copote Tech | 15,26 | 15,30 | 14,90 | +0,01 | +0,07% | 3,76M | 10:00:00 | ||
Hunan Corun Energy | 4,17 | 4,18 | 4,11 | +0,05 | +1,21% | 9,39M | 10:00:00 | ||
Hunan Fangsheng Pharm | 11,25 | 11,29 | 10,84 | +0,38 | +3,50% | 4,31M | 10:00:00 | ||
Hunan Haili Chemical | 5,89 | 5,89 | 5,78 | +0,07 | +1,20% | 4,39M | 10:00:00 | ||
Hunan Huasheng | 4,78 | 4,81 | 4,60 | -0,06 | -1,24% | 48,09M | 10:00:00 | ||
Hunan New Wellful | 9,50 | 9,61 | 9,12 | +0,30 | +3,26% | 29,91M | 10:00:00 | ||
Hunan Tyen Machinery A | 4,73 | 4,79 | 4,63 | +0,03 | +0,64% | 14,93M | 10:00:00 | ||
Hundsun Tech | 22,56 | 22,74 | 22,20 | -0,18 | -0,79% | 21,71M | 10:00:01 | ||
HY Energy | 5,84 | 5,87 | 5,65 | +0,17 | +3,00% | 2,99M | 10:00:00 | ||
ICBC | 5,28 | 5,33 | 5,23 | +0,03 | +0,57% | 229,81M | 10:00:00 | ||
Industrial Bank | 15,78 | 15,93 | 15,54 | -0,47 | -2,89% | 116,01M | 10:00:00 | ||
Industrial Securities | 5,44 | 5,45 | 5,41 | +0,01 | +0,18% | 32,25M | 10:00:00 | ||
Inesa Intelligent Tech A | 12,90 | 13,39 | 12,75 | -0,39 | -2,94% | 50,50M | 10:00:00 | ||
Inly Media | 19,44 | 20,19 | 19,21 | -0,75 | -3,72% | 22,95M | 10:00:00 | ||
Inmyshow Digital Technology | 4,91 | 5,04 | 4,82 | -0,10 | -2,00% | 31,71M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,600 | 1,580 | +0,010 | +0,63% | 178,43M | 10:00:00 | ||
Inner Mongolia First Machinery | 7,81 | 7,81 | 7,63 | +0,15 | +1,96% | 9,04M | 10:00:00 | ||
Inner Mongolia Yili | 27,90 | 28,14 | 27,76 | +0,09 | +0,32% | 27,63M | 10:00:00 | ||
Innovation New Material Tech | 4,71 | 5,11 | 4,69 | +0,04 | +0,86% | 182,44M | 10:00:00 | ||
Insigma | 5,83 | 5,84 | 5,64 | +0,01 | +0,17% | 16,21M | 10:00:00 | ||
Inspur Software | 12,08 | 12,18 | 11,84 | -0,12 | -0,98% | 5,70M | 10:00:00 | ||
Inzone Group | 4,53 | 4,54 | 4,45 | +0,05 | +1,12% | 7,86M | 10:00:00 | ||
J Yuan Trust | 2,73 | 2,73 | 2,69 | 0,00 | 0,00% | 12,74M | 10:00:00 | ||
Jangho Group | 6,36 | 6,44 | 6,09 | -0,03 | -0,47% | 19,19M | 10:00:01 | ||
Jason Furniture Hangzhou | 36,87 | 36,87 | 35,65 | +0,47 | +1,29% | 3,58M | 10:00:00 | ||
JCET | 28,13 | 28,65 | 28,00 | -0,90 | -3,10% | 52,64M | 10:00:00 | ||
JCHX Mining Management | 53,01 | 54,00 | 51,69 | +0,51 | +0,97% | 6,32M | 10:00:00 | ||
JDM JingDa Machine Ningbo | 7,99 | 7,99 | 7,71 | +0,21 | +2,70% | 7,97M | 10:00:00 | ||
Jiangsu Boxin Investing Holdings | 8,71 | 9,14 | 8,69 | -0,95 | -9,83% | 62,42M | 10:00:00 | ||
Jiangsu Changshu Rural Bank | 7,14 | 7,14 | 6,99 | +0,11 | +1,57% | 29,06M | 10:00:00 | ||
Jiangsu Chunlan Refrigerating | 4,39 | 4,39 | 4,25 | +0,06 | +1,39% | 8,49M | 10:00:01 | ||
Jiangsu Etern | 4,98 | 5,00 | 4,76 | +0,18 | +3,75% | 32,98M | 10:00:00 | ||
Jiangsu Expressway | 11,64 | 11,72 | 11,41 | -0,13 | -1,11% | 11,05M | 10:00:00 | ||
Jiangsu General Science Tech | 5,25 | 5,26 | 5,01 | +0,19 | +3,76% | 49,92M | 10:00:00 | ||
Jiangsu Hengli Hydraulic | 50,13 | 50,92 | 49,25 | -0,24 | -0,48% | 9,49M | 10:00:00 | ||
Jiangsu Hengrui | 45,97 | 46,37 | 45,40 | -0,24 | -0,52% | 18,70M | 10:00:00 | ||
Jiangsu Hengshun | 8,03 | 8,03 | 7,93 | +0,06 | +0,75% | 3,61M | 10:00:00 | ||
Jiangsu High Hope | 2,44 | 2,47 | 2,42 | -0,01 | -0,41% | 14,78M | 10:00:00 | ||
Jiangsu Hongdou | 2,56 | 2,60 | 2,53 | -0,03 | -1,16% | 27,03M | 10:00:00 | ||
Jiangsu Information Network | 3,12 | 3,14 | 3,09 | -0,02 | -0,64% | 30,60M | 10:00:00 | ||
Jiangsu Jiangnan Fiber | 1,700 | 1,710 | 1,680 | +0,010 | +0,59% | 11,36M | 10:00:00 | ||
Jiangsu Jiangnan Water | 4,76 | 4,77 | 4,70 | +0,06 | +1,28% | 5,41M | 10:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 8,86 | 9,05 | 8,71 | -0,07 | -0,78% | 17,38M | 10:00:00 | ||
Jiangsu Kanion Pharm | 20,74 | 21,22 | 20,65 | -0,38 | -1,80% | 8,37M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 58,67 | 59,60 | 57,86 | -0,72 | -1,21% | 3,52M | 10:00:00 | ||
Jiangsu Lianhuan Pharm | 9,06 | 9,06 | 8,90 | +0,09 | +1,00% | 4,81M | 10:00:00 | ||
Jiangsu Lianyungang Port | 3,76 | 3,77 | 3,67 | +0,10 | +2,73% | 12,51M | 10:00:00 | ||
Jiangsu Liba Enterprise | 12,41 | 12,45 | 12,04 | +0,27 | +2,22% | 2,08M | 10:00:00 | ||
Jiangsu Linyang Energy | 6,35 | 6,40 | 6,31 | +0,02 | +0,32% | 8,63M | 10:00:01 | ||
Jiangsu Pacific Quartz | 90,32 | 92,42 | 89,36 | -0,41 | -0,45% | 8,36M | 10:00:00 | ||
Jiangsu Phoenix Property | 3,12 | 3,13 | 3,04 | +0,04 | +1,30% | 7,33M | 10:00:00 | ||
Jiangsu Phoenix Publishing | 10,97 | 11,05 | 10,84 | -0,09 | -0,81% | 13,18M | 10:00:00 | ||
Jiangsu Safety Wire Rope | 8,58 | 8,66 | 8,40 | +0,16 | +1,90% | 4,59M | 10:00:00 | ||
Jiangsu Sainty | 4,97 | 4,97 | 4,86 | +0,09 | +1,84% | 9,29M | 10:00:00 | ||
Jiangsu Sanfangxiang | 1,940 | 1,980 | 1,930 | -0,030 | -1,52% | 7,70M | 10:00:00 | ||
Jiangsu SINOJIT Wind Energy | 3,190 | 3,190 | 3,110 | +0,050 | +1,59% | 7,21M | 10:00:00 | ||
Jiangsu SOPO Chemical | 6,30 | 6,32 | 6,15 | +0,13 | +2,11% | 3,26M | 10:00:01 | ||
Jiangsu Sunshine | 1,760 | 1,770 | 1,740 | +0,010 | +0,57% | 7,39M | 10:00:01 | ||
Jiangsu Wanlin Logistics | 3,48 | 3,48 | 3,44 | 0,00 | 0,00% | 688,90K | 10:00:00 | ||
Jiangsu Wujiang Rural Bank | 4,51 | 4,54 | 4,46 | +0,04 | +0,90% | 21,16M | 10:00:00 | ||
Jiangsu Wuzhong | 11,67 | 11,67 | 10,46 | +1,06 | +9,99% | 105,91M | 10:00:00 | ||
Jiangsu Yabang Dyestuff | 2,81 | 2,84 | 2,78 | +0,02 | +0,72% | 6,99M | 10:00:00 | ||
Jiangsu Yangnong Chemical | 51,26 | 51,44 | 50,80 | +0,14 | +0,27% | 905,51K | 10:00:01 | ||
Jiangsu Yueda Invest | 4,25 | 4,25 | 4,09 | +0,13 | +3,16% | 10,67M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 14,03 | 14,11 | 13,75 | -0,03 | -0,21% | 31,10M | 10:00:00 | ||
Jiangsu Zongyi | 3,65 | 3,65 | 3,55 | +0,04 | +1,11% | 9,19M | 10:00:00 | ||
Jiangxi Changyun | 4,86 | 4,89 | 4,75 | +0,10 | +2,10% | 4,86M | 10:00:00 | ||
Jiangxi Copper A | 23,28 | 23,39 | 22,49 | +0,78 | +3,47% | 44,62M | 10:00:00 | ||
Jiangxi Ganyue Expressway | 4,61 | 4,62 | 4,46 | +0,09 | +1,99% | 17,56M | 10:00:00 | ||
Jiangxi Guotai Industrial Explosive | 12,03 | 12,06 | 11,50 | +0,45 | +3,89% | 8,56M | 10:00:00 | ||
Jiangxi Hongcheng Water | 9,80 | 9,80 | 9,62 | +0,13 | +1,34% | 7,08M | 10:00:00 | ||
Jiangxi Hongdu Aviation | 18,20 | 18,25 | 17,67 | +0,07 | +0,39% | 7,85M | 10:00:00 | ||
Jiangxi Lianchuang | 28,49 | 28,75 | 27,60 | +0,45 | +1,61% | 7,32M | 10:00:00 | ||
Jiangzhong Pharm | 24,70 | 24,72 | 23,87 | +0,67 | +2,79% | 8,03M | 10:00:00 | ||
Jianmin Pharm | 57,77 | 58,03 | 56,30 | +0,66 | +1,16% | 1,99M | 10:00:00 | ||
Jihua Group | 2,85 | 2,85 | 2,80 | +0,05 | +1,79% | 35,63M | 10:00:00 | ||
Jilin Expressway | 2,410 | 2,410 | 2,320 | +0,080 | +3,43% | 21,58M | 10:00:00 | ||
Jilin Forest | 9,13 | 9,35 | 9,06 | -0,02 | -0,22% | 15,09M | 10:00:00 | ||
JiLin Sino-Microelectronics | 6,31 | 6,33 | 6,15 | +0,07 | +1,12% | 11,53M | 10:00:00 | ||
Jilin Yatai | 1,79 | 1,79 | 1,71 | +0,16 | +9,82% | 88,34M | 10:00:00 | ||
Jinduicheng Molybdenum | 11,38 | 11,43 | 11,19 | +0,19 | +1,70% | 22,73M | 10:00:00 | ||
Jinhong Fashion | 9,13 | 9,16 | 8,94 | +0,12 | +1,33% | 4,94M | 10:00:00 | ||
Jinhui Liquor | 19,94 | 20,04 | 19,44 | +0,03 | +0,15% | 3,73M | 10:00:00 | ||
JinJian Cereals | 6,72 | 6,73 | 6,59 | +0,08 | +1,21% | 11,62M | 10:00:00 | ||
Jinling Hotel | 7,00 | 7,01 | 6,83 | +0,10 | +1,45% | 6,56M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 15,39 | 15,39 | 14,50 | +0,78 | +5,34% | 20,96M | 10:00:00 | ||
Jinxi Axle | 3,72 | 3,72 | 3,64 | +0,07 | +1,92% | 9,37M | 10:00:00 | ||
Jinyao Pharmaceutical | 3,98 | 4,00 | 3,92 | +0,02 | +0,51% | 8,94M | 10:00:00 | ||
Jinyu Bio-Tech | 8,70 | 8,70 | 8,56 | +0,11 | +1,28% | 7,50M | 10:00:00 | ||
Jinzhou Port A | 2,52 | 2,53 | 2,47 | +0,04 | +1,61% | 13,57M | 10:00:00 | ||
JiShi Media | 1,540 | 1,550 | 1,510 | 0,000 | 0,00% | 61,40M | 10:00:00 | ||
Joeone | 9,90 | 9,90 | 9,45 | +0,41 | +4,32% | 2,73M | 10:00:00 | ||
Joincare Pharm | 10,89 | 10,92 | 10,76 | +0,06 | +0,55% | 6,79M | 10:00:00 | ||
Jointown Pharm | 8,06 | 8,10 | 7,92 | +0,09 | +1,13% | 13,70M | 10:00:00 | ||
Jonjee Hi-tech | 26,39 | 26,61 | 24,81 | +1,51 | +6,07% | 18,97M | 10:00:00 | ||
JUNEYAO Airlines | 12,15 | 12,17 | 11,86 | +0,24 | +2,02% | 11,52M | 10:00:00 | ||
Junzheng Energy & Chemical | 3,69 | 3,69 | 3,64 | +0,04 | +1,10% | 17,14M | 10:00:00 | ||
Kailuan Energy Chemical | 7,68 | 7,70 | 7,41 | +0,21 | +2,81% | 9,19M | 10:00:00 | ||
Kangmei Pharm | 2,17 | 2,19 | 2,08 | +0,08 | +3,83% | 193,17M | 10:00:00 | ||
Kangxin New Materials | 2,12 | 2,12 | 2,07 | +0,04 | +1,92% | 7,86M | 10:00:00 | ||
Keda Clean Energy | 10,53 | 10,56 | 10,31 | +0,21 | +2,04% | 14,17M | 10:00:00 | ||
Kexin Development | 6,29 | 6,55 | 6,12 | -0,35 | -5,27% | 18,89M | 10:00:00 | ||
Kingclean Electric | 23,25 | 23,33 | 22,50 | +0,71 | +3,15% | 2,00M | 10:00:00 | ||
Kingfa Sci&Tech | 6,91 | 6,93 | 6,84 | +0,04 | +0,58% | 7,67M | 10:00:00 | ||
KPC Pharm | 21,51 | 21,58 | 21,12 | +0,37 | +1,75% | 6,04M | 10:00:00 | ||
KraussMaffei | 6,60 | 6,67 | 6,50 | +0,03 | +0,46% | 12,63M | 10:00:00 | ||
Kuaijishan Shaoxing Wine | 9,71 | 9,86 | 9,35 | +0,36 | +3,85% | 6,12M | 10:00:00 | ||
Kunwu Jiuding Investment | 16,00 | 16,10 | 15,66 | +0,08 | +0,50% | 7,19M | 10:00:00 | ||
Kweichow Moutai | 1.702,90 | 1.710,99 | 1.698,10 | +1,26 | +0,07% | 1,35M | 10:00:00 | ||
Langfang Dev | 4,19 | 4,26 | 4,13 | -0,04 | -0,95% | 8,53M | 10:00:00 | ||
Lanpec Tech | 7,21 | 7,22 | 6,84 | +0,32 | +4,64% | 16,66M | 10:00:00 | ||
Lantai Industrial | 7,53 | 7,55 | 7,41 | +0,10 | +1,35% | 8,79M | 10:00:00 | ||
Lanzhou Greatwall | 4,73 | 4,84 | 4,64 | +0,04 | +0,85% | 11,25M | 10:00:00 | ||
Lanzhou Minbai Shareholding | 4,28 | 4,29 | 4,18 | +0,07 | +1,66% | 8,71M | 10:00:00 | ||
Lao Feng Xiang A | 85,52 | 85,56 | 78,50 | +7,74 | +9,95% | 3,73M | 10:00:00 | ||
LBX Pharmacy Chain JSC | 29,99 | 30,07 | 29,31 | +0,47 | +1,59% | 2,80M | 10:00:00 | ||
Leshan Electric | 5,99 | 5,99 | 5,89 | +0,09 | +1,53% | 5,13M | 10:00:00 | ||
Liaoning Cheng Da | 10,15 | 10,16 | 10,00 | +0,04 | +0,40% | 4,97M | 10:00:00 | ||
Liaoning Fu-An Heavy Industry | 12,62 | 12,74 | 12,36 | +0,09 | +0,72% | 4,37M | 10:00:00 | ||
Liaoning Hongyang Energy | 3,17 | 3,17 | 3,09 | +0,07 | +2,26% | 7,82M | 10:00:00 | ||
Liaoning Port | 1,400 | 1,410 | 1,390 | 0,000 | 0,00% | 44,25M | 10:00:00 | ||
Liaoning SG Auto | 3,98 | 3,98 | 3,80 | +0,19 | +5,01% | 15,24M | 10:00:00 | ||
Liaoning Shenhua Holdings | 1,660 | 1,670 | 1,630 | +0,020 | +1,22% | 10,29M | 10:00:00 | ||
Liaoning Shidai Wanheng | 7,65 | 7,73 | 7,28 | +0,28 | +3,80% | 17,84M | 10:00:00 | ||
Liaoning Wellhope Agri-Tech | 7,16 | 7,17 | 7,03 | +0,08 | +1,13% | 5,20M | 10:00:00 | ||
Lifan Industry | 3,18 | 3,21 | 3,13 | +0,01 | +0,32% | 17,04M | 10:00:00 | ||
Linewell Software | 10,90 | 11,25 | 10,66 | -0,47 | -4,13% | 23,72M | 10:00:00 | ||
Lingyuan Iron & Steel | 1,740 | 1,750 | 1,720 | 0,000 | 0,00% | 8,50M | 10:00:00 | ||
Lingyun Ind | 9,85 | 9,88 | 9,58 | +0,27 | +2,82% | 17,29M | 10:00:01 | ||
Linhai Co Ltd | 8,33 | 8,35 | 8,06 | +0,25 | +3,09% | 4,87M | 10:00:01 | ||
Lionco Pharm | 4,01 | 4,03 | 3,94 | +0,01 | +0,25% | 4,04M | 10:00:00 | ||
Liuzhou Chemical | 2,93 | 2,96 | 2,83 | +0,10 | +3,53% | 5,38M | 10:00:00 | ||
Liuzhou Iron & Steel | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 6,62M | 10:00:00 | ||
Liuzhou Liangmianzhen | 4,82 | 4,82 | 4,74 | +0,04 | +0,84% | 10,85M | 10:00:00 | ||
Loncin Motor | 6,26 | 6,27 | 6,10 | +0,10 | +1,62% | 23,94M | 10:00:01 | ||
Long Yuan Construction | 2,86 | 2,91 | 2,85 | -0,02 | -0,69% | 11,83M | 10:00:00 | ||
Longjian Road & Bridge | 3,77 | 3,87 | 3,69 | +0,06 | +1,62% | 19,69M | 10:00:00 | ||
Lonyer Fuels | 12,00 | 12,54 | 11,15 | +0,53 | +4,62% | 68,99M | 10:00:00 | ||
Lotus Health | 4,720 | 4,800 | 4,610 | -0,050 | -1,05% | 60,30M | 10:00:00 | ||
Lucky Film | 6,30 | 6,37 | 6,18 | +0,10 | +1,61% | 8,79M | 10:00:01 | ||
Luenmei Quantum | 5,69 | 5,71 | 5,59 | +0,11 | +1,97% | 4,92M | 10:00:00 | ||
Lushang Property | 8,44 | 8,78 | 8,27 | -0,35 | -3,98% | 17,25M | 10:00:00 | ||
Luxin Venture | 11,22 | 11,33 | 10,86 | +0,28 | +2,56% | 3,05M | 10:00:00 | ||
Luyin Investment | 5,33 | 5,40 | 5,29 | +0,06 | +1,14% | 3,91M | 10:00:01 | ||
Maanshan Iron & Steel | 2,440 | 2,440 | 2,400 | +0,030 | +1,25% | 42,88M | 10:00:00 | ||
Maoye Commercial | 3,28 | 3,29 | 3,23 | +0,05 | +1,55% | 5,74M | 10:00:00 | ||
Markor International | 2,57 | 2,58 | 2,45 | +0,04 | +1,58% | 12,62M | 10:00:00 | ||
Mayinglong Pharm | 22,20 | 22,24 | 21,89 | +0,02 | +0,09% | 2,76M | 10:00:00 | ||
MeiHua Holdings | 10,30 | 10,33 | 10,13 | +0,24 | +2,39% | 26,05M | 10:00:00 | ||
MengDian HuaNeng Power | 4,600 | 4,600 | 4,430 | +0,160 | +3,60% | 87,21M | 10:00:00 | ||
Metallurgical Corporation of China | 3,360 | 3,360 | 3,250 | -0,070 | -2,04% | 194,77M | 10:00:00 | ||
Metro Investment Dev | 5,22 | 5,77 | 5,22 | -0,58 | -10,00% | 113,64M | 10:00:00 | ||
Minfeng Special Paper | 5,11 | 5,11 | 5,02 | +0,02 | +0,39% | 8,36M | 10:00:00 | ||
Minmetals Capital | 4,74 | 4,74 | 4,66 | +0,07 | +1,50% | 22,99M | 10:00:00 | ||
Minmetals Dev | 8,37 | 8,41 | 8,21 | +0,13 | +1,58% | 3,35M | 10:00:00 | ||
Mubang High tech | 20,18 | 20,29 | 19,30 | +0,76 | +3,91% | 4,37M | 10:00:00 | ||
Mudanjiang Hengfeng | 7,16 | 7,16 | 7,06 | +0,09 | +1,27% | 3,30M | 10:00:00 | ||
Nancal Energy-Saving Tech | 41,06 | 42,12 | 40,51 | -0,70 | -1,68% | 2,07M | 10:00:00 | ||
Nanjing Central Emporium | 3,020 | 3,070 | 2,990 | -0,010 | -0,33% | 13,73M | 10:00:00 | ||
Nanjing Chemical Fibre | 4,51 | 4,56 | 4,39 | +0,12 | +2,73% | 16,61M | 10:00:00 | ||
Nanjing Chixia Dev | 2,37 | 2,41 | 2,33 | -0,03 | -1,25% | 9,48M | 10:00:00 | ||
Nanjing Gaoke | 6,25 | 6,25 | 6,20 | +0,04 | +0,64% | 7,42M | 10:00:00 | ||
Nanjing Inform Storage | 11,06 | 11,10 | 10,81 | +0,12 | +1,10% | 8,54M | 10:00:00 | ||
Nanjing Iron & Steel | 4,71 | 4,73 | 4,63 | +0,08 | +1,73% | 26,91M | 10:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 6,09 | 6,09 | 5,98 | +0,06 | +1,00% | 10,42M | 10:00:00 | ||
Nanjing Panda Electro | 10,00 | 10,09 | 9,80 | -0,14 | -1,38% | 34,45M | 10:00:00 | ||
NanJing Pharm | 4,55 | 4,55 | 4,48 | +0,07 | +1,56% | 5,29M | 10:00:00 | ||
Nanjing Textiles | 8,85 | 9,13 | 8,61 | +0,16 | +1,84% | 24,35M | 10:00:00 | ||
Nanjing Xinjiekou | 5,94 | 5,94 | 5,83 | +0,08 | +1,37% | 6,09M | 10:00:00 | ||
Nanning Department Store | 4,09 | 4,10 | 4,02 | +0,04 | +0,99% | 8,33M | 10:00:01 | ||
Nantong Acetic Acid Chemical | 10,85 | 10,86 | 10,50 | +0,28 | +2,65% | 1,79M | 10:00:00 | ||
Nantong Jiangshan | 12,73 | 12,89 | 12,58 | +0,01 | +0,08% | 4,22M | 10:00:00 | ||
Nantong Square Cold Chain Equipment | 11,03 | 11,15 | 10,85 | -0,04 | -0,36% | 7,24M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi