İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,67 | 4,61 | 4,67 | 4,59 | +1,30% | 149,52M | 4,67+1,30% | 10:00:00 | |
600198 Datang Telecom Technology Co Ltd | 6,65 | 7,21 | 6,97 | 6,49 | -7,77% | 69,24M | 6,65-7,77% | 10:00:00 | |
600130 Ningbo Bird Co Ltd | 4,02 | 3,96 | 4,04 | 3,80 | +1,51% | 50,85M | 4,02+1,51% | 10:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 10,00 | 10,14 | 10,09 | 9,80 | -1,38% | 34,45M | 10,00-1,38% | 10:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 12,35 | 12,24 | 12,37 | 12,10 | +0,90% | 33,89M | 12,35+0,90% | 10:00:01 |
İsim | Fiyat | |
---|---|---|
600105 Jiangsu Etern | 4,98 | +0,18 | +3,75%
600776 Eastern Communications A | 10,15 | +0,25 | +2,52%
600130 Ningbo Bird | 4,02 | +0,06 | +1,51%
600050 China United Network Comm | 4,67 | +0,06 | +1,30%
600487 Hengtong Optic Electric | 12,35 | +0,11 | +0,90%
İsim | Fiyat | |
---|---|---|
600198 Datang Telecom Tech | 6,65 | -0,56 | -7,77%
600775 Nanjing Panda Electro | 10,00 | -0,14 | -1,38%
600522 Jiangsu Zhongtian Tech | 14,03 | -0,03 | -0,21%
600745 Wingtech Technology | 36,60 | +0,01 | +0,03%
600498 Fiberhome Telecom | 17,93 | +0,09 | +0,50%