| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5,16 | 5,34 | 5,24 | 5,09 | -3,37% | 243,19M | 5,16-3,37% | 10:00:00 | |
601985 China National Nuclear Power Co Ltd | 9,47 | 9,56 | 9,62 | 9,29 | -0,94% | 142,76M | 9,47-0,94% | 10:00:00 | |
600744 Datang HuaYin Electric Power Co Ltd | 3,10 | 3,44 | 3,45 | 3,10 | -9,88% | 115M | 3,10-9,88% | 10:00:00 | |
600027 Huadian Power International Corp Ltd Class A | 7,23 | 7,57 | 7,67 | 7,17 | -4,49% | 113,01M | 7,23-4,49% | 10:00:00 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4,89 | 4,95 | 4,98 | 4,83 | -1,21% | 100,33M | 4,89-1,21% | 10:00:00 |
| İsim | Fiyat | |
|---|---|---|
600900 China Yangtze Power | 25,93 | +0,04 | +0,15%
600886 SDIC Power | 15,80 | -0,08 | -0,50%
600008 Beijing Capital | 2,85 | -0,02 | -0,70%
600642 Shenergy | 8,41 | -0,06 | -0,71%
601985 China National Nuclear Power | 9,47 | -0,09 | -0,94%
| İsim | Fiyat | |
|---|---|---|
600726 Huadian Energy | 2,03 | -0,230 | -10,18%
600770 Jiangsu Zongyi | 2,86 | -0,32 | -10,06%
600509 Xinjiang Tianfu Energy | 5,51 | -0,61 | -9,97%
600744 Datang HuaYin Electric | 3,10 | -0,340 | -9,88%
600310 Guangxi Guidong Eletric | 3,07 | -0,25 | -7,53%