Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 532,0 | 536,4 | 528,8 | +3,2 | +0,61% | 520,71K | 24/04 | ||
Addtech | 239,60 | 241,20 | 234,80 | +5,40 | +2,31% | 89,78K | 24/04 | ||
Afry AB | 171,3 | 175,0 | 167,6 | +4,7 | +2,82% | 309,97K | 24/04 | ||
Alfa Laval | 434,6 | 436,4 | 424,3 | +8,9 | +2,09% | 566,75K | 24/04 | ||
Alimak Hek Group AB | 93,20 | 95,80 | 93,10 | -2,60 | -2,71% | 60,70K | 24/04 | ||
Alligo AB | 137,00 | 137,00 | 133,80 | +1,80 | +1,33% | 13,89K | 24/04 | ||
AQ AB | 605,00 | 621,00 | 605,00 | -9,00 | -1,47% | 25,41K | 24/04 | ||
Arla Plast AB | 43,10 | 45,90 | 43,00 | -2,10 | -4,65% | 13,33K | 24/04 | ||
Assa Abloy | 300,7 | 309,9 | 299,7 | -9,6 | -3,09% | 1,36M | 24/04 | ||
Atlas Copco A | 192,4 | 193,8 | 176,6 | +14,4 | +8,09% | 5,91M | 24/04 | ||
Atlas Copco B | 165,8 | 167,3 | 153,1 | +11,9 | +7,70% | 3,44M | 24/04 | ||
Balco Group | 41,00 | 41,95 | 41,00 | -0,90 | -2,15% | 1,06K | 24/04 | ||
Beijer Ref | 162,00 | 162,00 | 156,80 | +7,00 | +4,52% | 1,69M | 24/04 | ||
Bergman Beving AB | 224,00 | 225,00 | 217,00 | +7,00 | +3,23% | 10,92K | 24/04 | ||
Bong AB | 0,866 | 0,868 | 0,834 | -0,002 | -0,23% | 29,96K | 24/04 | ||
Bravida Holding AB | 72,65 | 73,40 | 71,10 | +1,35 | +1,89% | 684,69K | 24/04 | ||
BTS Group B | 347,00 | 353,00 | 336,00 | +10,00 | +2,97% | 3,72K | 24/04 | ||
Bufab Holding AB | 385,40 | 392,80 | 384,80 | -1,60 | -0,41% | 59,87K | 24/04 | ||
Cavotec SA | 15,75 | 15,75 | 15,50 | +0,05 | +0,32% | 2,64K | 24/04 | ||
Christian Berner Trade Tech AB | 32,20 | 33,90 | 31,60 | +0,10 | +0,31% | 8,66K | 24/04 | ||
Concejo AB | 49,20 | 52,00 | 46,50 | +2,00 | +4,24% | 18,93K | 24/04 | ||
Concentric | 194,40 | 196,20 | 191,40 | +1,00 | +0,52% | 8,81K | 24/04 | ||
COOR Service Management AB | 48,40 | 51,30 | 46,42 | -0,50 | -1,02% | 215,23K | 24/04 | ||
CTT Systems AB | 328,00 | 328,00 | 314,00 | +9,00 | +2,82% | 26,16K | 24/04 | ||
Elanders AB B | 96,00 | 98,30 | 95,60 | 0,00 | 0,00% | 24,80K | 24/04 | ||
Electrolux Prof | 71,80 | 72,90 | 66,00 | +7,20 | +11,15% | 450,40K | 24/04 | ||
Eltel AB | 7,24 | 7,24 | 7,10 | +0,24 | +3,43% | 8,23K | 24/04 | ||
Engcon AB | 76,40 | 79,10 | 76,10 | -2,70 | -3,41% | 37,69K | 24/04 | ||
Ependion AB | 108,60 | 111,00 | 106,20 | -0,80 | -0,73% | 124,19K | 24/04 | ||
Epiroc A | 204,80 | 212,00 | 203,00 | -0,80 | -0,39% | 615,77K | 24/04 | ||
Epiroc B | 180,80 | 183,60 | 178,80 | -0,70 | -0,39% | 672,06K | 24/04 | ||
eWork Group | 140,00 | 140,40 | 137,20 | +2,80 | +2,04% | 9,68K | 24/04 | ||
Fagerhult | 72,4 | 73,2 | 72,1 | -0,5 | -0,69% | 24,04K | 24/04 | ||
Fasadgruppen Group AB | 68,00 | 69,00 | 66,10 | +0,10 | +0,15% | 54,93K | 24/04 | ||
Ferronordic Machines | 67,40 | 67,50 | 66,60 | -0,10 | -0,15% | 1,18K | 24/04 | ||
FM Mattsson Mora | 53,2000 | 53,8000 | 53,2000 | -0,2000 | -0,37% | 2,89K | 24/04 | ||
Green Landscaping | 73,80 | 74,70 | 73,50 | +0,20 | +0,27% | 6,31K | 24/04 | ||
HAKI Safety A | 24,20 | 26,00 | 24,20 | -1,20 | -4,72% | 0,34K | 24/04 | ||
HAKI Safety AB | 24,00 | 26,80 | 23,10 | -1,00 | -4,00% | 33,85K | 24/04 | ||
Hanza AB | 58,100 | 59,900 | 58,100 | -1,700 | -2,84% | 38,63K | 24/04 | ||
Image Systems | 1,395 | 1,460 | 1,395 | -0,045 | -3,13% | 139,80K | 24/04 | ||
Indutrade | 289,6 | 290,4 | 284,4 | +4,0 | +1,40% | 286,25K | 24/04 | ||
Infrea | 11,25 | 11,90 | 11,20 | -0,25 | -2,17% | 8,96K | 24/04 | ||
Instalco Intressenter | 38,200 | 38,300 | 37,020 | +0,580 | +1,54% | 208,72K | 24/04 | ||
Investment Latour | 280,8 | 285,0 | 279,6 | -2,4 | -0,85% | 107,91K | 24/04 | ||
Invisio Communications AB | 243,00 | 251,00 | 243,00 | -5,00 | -2,02% | 33,39K | 24/04 | ||
Inwido | 134,00 | 135,70 | 132,00 | +0,10 | +0,07% | 93,71K | 24/04 | ||
ITAB Shop Concept | 19,5 | 19,6 | 18,9 | +0,1 | +0,52% | 136,91K | 24/04 | ||
Karnell AB | 38,00 | 40,60 | 38,00 | -2,60 | -6,40% | 62,90K | 24/04 | ||
Lifco publ AB | 269,80 | 272,80 | 248,20 | -7,60 | -2,74% | 457,51K | 24/04 | ||
Lindab International | 214,60 | 217,00 | 211,80 | +1,60 | +0,75% | 340,58K | 24/04 | ||
Loomis AB | 283,6 | 294,0 | 283,6 | -7,0 | -2,41% | 29,74K | 24/04 | ||
Malmbergs Elektriska | 45,00 | 45,20 | 44,00 | +0,30 | +0,67% | 2,55K | 24/04 | ||
MilDef Group AB | 65,50 | 66,90 | 62,50 | +1,40 | +2,18% | 132,13K | 24/04 | ||
Momentum AB | 125,40 | 125,40 | 122,40 | +0,80 | +0,64% | 8,69K | 24/04 | ||
Munters | 212,2000 | 213,8000 | 196,2000 | +12,9000 | +6,47% | 1,87M | 24/04 | ||
NCC A | 134,0 | 134,0 | 132,5 | 0,0 | 0,00% | 0,70K | 24/04 | ||
NCC B | 134,5 | 135,0 | 132,1 | +0,8 | +0,60% | 675,77K | 24/04 | ||
Nederman | 186,2 | 190,0 | 184,6 | -4,0 | -2,10% | 10,98K | 24/04 | ||
Netel Holding AB | 13,78 | 13,90 | 12,78 | +0,40 | +2,99% | 275,56K | 24/04 | ||
NGS Group | 3,20 | 3,73 | 3,15 | -0,05 | -1,54% | 17,75K | 24/04 | ||
Nibe Industrier B | 50,8 | 51,7 | 50,5 | -0,3 | -0,67% | 2,96M | 24/04 | ||
Nolato B | 54,7 | 54,9 | 54,0 | +0,7 | +1,20% | 198,38K | 24/04 | ||
Nordic Waterproofing Holding AB | 166,00 | 167,00 | 165,60 | 0,00 | 0,00% | 6,18K | 24/04 | ||
Nordisk Bergteknik AB | 15,82 | 16,30 | 15,72 | -0,08 | -0,50% | 7,41K | 24/04 | ||
Norva24 AB | 25,15 | 25,50 | 25,15 | -0,35 | -1,37% | 17,55K | 24/04 | ||
Note | 129,70 | 131,50 | 129,50 | -0,50 | -0,38% | 56,06K | 24/04 | ||
Oem International | 100,40 | 100,40 | 96,10 | +1,50 | +1,52% | 52,51K | 24/04 | ||
Peab AB | 63,40 | 64,05 | 62,75 | +0,10 | +0,16% | 214,73K | 24/04 | ||
PION AB | 7,48 | 7,50 | 7,20 | -0,12 | -1,58% | 9,90K | 24/04 | ||
Powercell Sweden | 27,48 | 27,66 | 26,84 | -0,12 | -0,43% | 79,44K | 24/04 | ||
Profoto Holding AB | 71,80 | 73,60 | 71,80 | -1,20 | -1,64% | 0,71K | 24/04 | ||
Projektengagemang | 9,98 | 10,00 | 9,98 | 0,00 | 0,00% | 2,23K | 24/04 | ||
Railcare | 27,60 | 27,70 | 27,10 | +0,20 | +0,73% | 17,38K | 24/04 | ||
Rejlers AB | 137,40 | 140,80 | 137,20 | -1,60 | -1,15% | 16,16K | 24/04 | ||
Saab AB | 935,8 | 944,2 | 927,6 | +7,8 | +0,84% | 318,36K | 24/04 | ||
Sandvik | 228,00 | 231,50 | 227,10 | -1,30 | -0,57% | 1,26M | 24/04 | ||
Sdiptech | 248,000 | 250,600 | 247,000 | -2,600 | -1,04% | 20,28K | 24/04 | ||
Securitas B | 111,80 | 114,40 | 111,80 | -2,45 | -2,14% | 297,51K | 24/04 | ||
Sintercast | 100,00 | 103,50 | 100,00 | -3,00 | -2,91% | 17,42K | 24/04 | ||
Skanska B | 191,45 | 194,50 | 191,10 | -2,95 | -1,52% | 544,66K | 24/04 | ||
Studsvik | 124,00 | 124,60 | 123,40 | +0,80 | +0,65% | 0,84K | 24/04 | ||
Svedbergs i Dalstorp | 44,90 | 44,90 | 42,00 | +5,40 | +13,67% | 226,52K | 24/04 | ||
Sweco A | 116,00 | 120,50 | 115,00 | +2,00 | +1,75% | 0,73K | 24/04 | ||
Sweco B | 115,60 | 116,70 | 114,20 | +0,40 | +0,35% | 75,17K | 24/04 | ||
Systemair | 72,50 | 73,40 | 72,30 | -0,60 | -0,82% | 22,29K | 24/04 | ||
Transtema Group AB | 12,98 | 13,30 | 12,98 | -0,06 | -0,46% | 38,28K | 24/04 | ||
Traton | 405,50 | 408,00 | 402,00 | +2,50 | +0,62% | 67,75K | 24/04 | ||
Trelleborg | 388,20 | 388,20 | 360,20 | +9,40 | +2,48% | 748,35K | 24/04 | ||
Vestum AB | 6,900 | 6,990 | 6,620 | +0,090 | +1,32% | 302,65K | 24/04 | ||
Volati | 104,2000 | 114,4000 | 103,6000 | -18,2000 | -14,87% | 142,53K | 24/04 | ||
Volvo A | 290,80 | 293,20 | 289,40 | -0,80 | -0,27% | 86,70K | 24/04 | ||
Volvo B | 282,70 | 284,70 | 280,80 | +0,10 | +0,04% | 1,95M | 24/04 | ||
Wall To Wall AB | 76,80 | 78,40 | 76,00 | -1,00 | -1,29% | 1,66K | 24/04 | ||
Wastbygg Gruppen AB | 38,00 | 38,50 | 38,00 | -0,20 | -0,52% | 1,37K | 24/04 | ||
Wise Group AB | 23,80 | 24,00 | 23,40 | -0,10 | -0,42% | 9,13K | 24/04 | ||
XANO Industri | 98,0 | 98,4 | 96,0 | +0,7 | +0,72% | 3,85K | 24/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi