Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
⚠ Kazanç Uyarısı! Hangi hisseler yükselişe hazırlanıyor? Hisse senetlerini ProPicks radarımızda görün.
Bu stratejiler yılbaşından bu yana %19,7 oranında kazanç elde etti.
Tam Listeye Erişin
Kapat

STOXX 600 (STOXX)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
499,30 -0,40    -0,08%
19:00:17 - Gerçek zamanlı türetilmiş veri. Döviz EUR ( Feragat )
  • Ö. Kapanış: 499,70
  • Açılış: 499,70
  • Gün Aralığı: 495,30 - 499,74
Tür:  Endeks
Piyasa:  Küresel Endeksler
# Bileşenler:  555
STOXX 600 499,30 -0,40 -0,08%

STOXX 600 Bileşenler

 
Bu sayfa gerçek zamanlı STOXX 600 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 3I Group2.835,002.841,002.789,00-11,00-0,39%1,39M18:35:59 
 A2A1,7301,7301,691+0,024+1,38%14,33M18:35:20 
 AAK254,8255,4252,40,00,00%338,94K18:29:45 
 Aalberts Industries43,2043,4842,88-0,80-1,82%222,52K18:35:59 
 ABB44,6444,7043,45+0,31+0,70%4,91M18:36:00 
 ABN AMRO15,6315,7915,44+0,01+0,06%3,63M18:35:36 
 Abrdn136,20137,48134,60-2,00-1,45%3,15M18:35:59 
 Accor39,7839,8538,81-0,10-0,25%998,90K18:35:12 
 Ackermans en van Haaren158,20158,90156,70-0,90-0,57%25,28K18:35:05 
 ACS38,22038,22038,220-0,060-0,16%342,72K18:39:22 
 Adecco N31,2631,3630,80-0,08-0,26%750,18K18:34:00 
 Adidas224,60227,30223,10-1,30-0,58%569,54K18:27:02 
 Adler0,200,200,170,001,75%171,01K18:35:32 
 Admiral Group2.735,02.737,22.688,0+25,0+0,92%353,29K18:35:59 
 Adyen1.399,201.421,601.373,20-43,40-3,01%99,63K18:35:52 
 Aedifica58,5058,8058,00+0,75+1,30%94,66K18:35:23 
 Aegon NV5,5225,5405,390-0,064-1,15%8,10M18:35:00 
 Aena173,20173,20173,20-1,20-0,69%142,02K18:41:35 
 Aeroports Paris118,20119,10116,60-0,70-0,59%53,36K18:35:02 
 Afry AB163,4163,9161,0-2,1-1,27%61,68K18:24:16 
 Ageas SA43,0643,3242,70-0,06-0,14%298,98K18:35:13 
 Ahold Delhaize27,3827,3827,00+0,24+0,88%2,71M18:35:11 
 AIB5,0505,1254,9660,0000,00%4,82M18:27:49 
 Air France KLM SA9,9610,059,54+0,08+0,77%1,67M18:35:19 
 Air Liquide187,76187,92185,00+1,04+0,56%661,02K18:35:12 
 Airbus Group160,04160,90157,58-0,62-0,39%1,03M18:35:17 
 Aker BP283,30287,40277,30-1,30-0,46%1,33M17:25:31 
 Akzo Nobel66,2866,5464,78+0,18+0,27%688,71K18:35:10 
 Alcon72,4872,4871,18+0,36+0,50%1,10M18:30:00 
 Alfa Laval420,5423,0414,6-0,7-0,17%233,66K18:29:41 
 Allegro32,6633,1532,46-0,34-1,02%8,86M18:02:38 
 Allianz263,20263,50259,80+1,20+0,46%871,64K18:29:49 
 Allreal Holding158,20158,20156,20+1,20+0,76%46,36K18:30:00 
 Alstom15,1015,1014,700,000,00%2,10M18:35:00 
 Alten128,10128,60126,20-2,00-1,54%44,93K18:35:29 
 Amadeus57,42057,42057,420+0,180+0,31%797,29K18:35:17 
 Ambu B109,3109,7107,0+0,3+0,23%368,88K17:59:45 
 Amplifon SpA31,34031,53030,920+0,330+1,06%681,82K18:35:21 
 ams OSRAM AG0,930,950,92-0,01-0,68%4,35M18:30:00 
 Amundi63,8064,0562,75-0,10-0,16%96,07K18:35:25 
 Andritz Ag56,30057,05056,150-0,800-1,40%137,77K18:35:14 
 Anglo American2.179,02.193,52.138,5-3,0-0,14%5,20M18:35:59 
 Anheuser Busch Inbev54,9655,1053,96+0,80+1,48%1,40M18:35:07 
 Antofagasta2.250,002.259,002.222,00-14,00-0,62%1,35M18:35:59 
 ArcelorMittal23,8323,8823,44+0,03+0,13%2,85M18:35:06 
 Argen-X337,30341,10335,10-4,70-1,37%35,87K18:35:25 
 Arkema95,6096,6595,45-1,75-1,80%131,31K18:35:28 
 Aroundtown1,7931,8021,792+0,013+0,70%9,27K13:20:06 
 Ashmore184,80185,00178,90+4,40+2,44%672,93K18:35:59 
 Ashtead Group5.558,05.566,05.476,0-30,0-0,54%1,37M18:35:59 
 ASM International NV523,00539,60523,00-21,80-4,00%210,76K18:35:26 
 ASML Holding821,00841,30818,20-19,30-2,30%834,78K18:35:58 
 ASR Nederland45,6545,6844,90+0,15+0,33%398,07K18:35:12 
 Assa Abloy304,4305,3300,0-0,6-0,20%703,17K18:24:56 
 Assicurazioni Generali22,670022,700022,2700+0,1400+0,62%2,98M18:35:29 
 Associated British Foods2.447,02.447,02.418,0+5,0+0,21%625,18K18:35:59 
 AstraZeneca10.946,010.954,010.688,0+32,0+0,29%1,26M18:35:59 
 Atlas Copco A179,7181,0178,7-3,0-1,62%3,85M18:24:59 
 Atos1,851,851,75+0,07+4,07%3,98M18:35:23 
 Auto Trader Group Plc668,60676,80666,97-8,00-1,18%1,74M18:35:59 
 Aviva459,70460,27452,97+2,50+0,55%5,00M18:35:59 
 Avolta34,5234,6033,64+0,02+0,06%49,78K18:19:01 
 Axa33,9034,0333,40+0,08+0,24%4,71M18:35:14 
 B&M European Value Retail SA510,40520,20499,90-9,60-1,85%2,49M18:35:59 
 BAE Systems1.296,001.306,001.280,50+9,00+0,70%6,05M18:35:59 
 Baloise Holding139,20140,80138,80-1,30-0,93%183,03K18:35:00 
 Banco Bpm6,3906,4086,246+0,036+0,57%25,04M18:35:58 
 Banco de Sabadell1,48451,48451,4845-0,0180-1,20%24,11M18:35:17 
 Bank Ireland9,9810,089,14+0,20+1,99%26,43K18:35:59 
 Bank Pekao S.A.184,60185,20180,20+1,25+0,68%714,35K18:04:04 
 Bankinter7,2507,2507,250-0,028-0,38%2,89M18:35:17 
 Barclays185,84185,90181,50+1,86+1,01%55,13M18:35:59 
 Barratt Developments441,50449,70438,10-4,80-1,08%4,42M18:35:59 
 Barry Callebaut1.411,01.412,01.387,0+17,0+1,22%16,09K18:38:00 
 BASF50,44050,73050,160-0,630-1,23%3,49M18:29:52 
 Bayer26,3326,3625,61+0,09+0,32%4,22M18:29:41 
 BBVA10,20510,20510,205-0,215-2,06%15,16M18:44:21 
 Beazley661,50670,67652,00-8,50-1,27%1,55M18:35:59 
 Bechtle45,52045,90044,560-0,300-0,65%224,24K18:35:27 
 Beiersdorf135,800137,100135,100+0,200+0,15%276,85K18:29:32 
 Beijer Ref140,70142,15139,50-1,80-1,26%271,16K18:24:47 
 Belimo Holding418,2418,2411,0-1,0-0,24%21,92K18:30:00 
 Bellway2.440,02.524,02.430,0-36,0-1,45%116,90K18:35:59 
 Berkeley4.542,04.618,04.524,0-78,0-1,69%290,97K18:35:59 
 BHP Group Ltd2.340,002.346,002.310,00+15,00+0,65%704,22K18:35:59 
 Biomerieux99,5599,9097,20+0,55+0,56%90,96K18:35:22 
 BMW105,850106,500104,600-1,100-1,03%1,03M18:29:56 
 BNP Paribas65,4365,7364,41-0,03-0,05%2,72M18:35:26 
 Boliden347,10348,40343,80-2,20-0,63%820,69K18:24:56 
 Bollore6,156,226,15-0,09-1,36%563,30K18:35:28 
 Bouygues36,1236,1635,69+0,03+0,08%642,70K18:35:00 
 BP514,90516,01504,60+2,50+0,49%42,63M18:35:59 
 Brenntag AG74,54074,96074,140-0,960-1,27%397,88K18:29:55 
 British American Tobacco2.310,02.316,02.280,5+17,0+0,74%12,01M18:35:59 
 British Land Company380,20381,80376,60+0,80+0,21%1,18M18:35:59 
 Britvic845,00845,00823,50+12,00+1,44%794,59K18:35:59 
 BT Group105,40105,65103,50+0,70+0,67%14,36M18:35:59 
 Bunzl2.994,02.994,02.952,0+20,0+0,67%523,64K18:35:59 
 Burberry Group1.132,01.132,01.103,5+10,0+0,89%1,58M18:35:59 
 Bureau Verita27,3827,4627,10+0,18+0,66%613,52K18:35:00 
 Caixabank4,8104,8104,810-0,018-0,37%13,38M18:40:24 
 Campari9,47609,52809,3100+0,0920+0,98%3,35M18:35:20 
 Capgemini200,10200,70198,00-0,40-0,20%351,56K18:35:02 
 Capita13,1614,0012,74-0,14-1,05%7,55M18:35:59 
 Carl Zeiss Medi97,70098,20096,000+0,050+0,05%137,45K18:38:30 
 Carlsberg B927,6929,8906,0+28,4+3,16%218,70K17:59:41 
 Carnival1.027,51.032,01.008,0-10,5-1,01%295,01K18:35:59 
 Carrefour15,76015,77515,550+0,045+0,29%1,17M18:35:23 
 Casino Guichard Perrachon SA0,03000,03240,0280+0,0020+7,14%23,69M18:35:13 
 Castellum AB129,53130,43129,380,000,00%015/04 
 CD PROJEKT113,20113,80111,60+0,50+0,44%195,12K18:00:48 
 Cellnex Telecom30,7030,7030,70+0,15+0,49%850,95K18:35:17 
 Cembra Money Bank AG74,2074,2072,85-0,15-0,20%61,28K18:30:00 
 Centrica131,70132,05128,60+0,95+0,73%22,14M18:35:59 
 Clariant13,1613,2413,07-0,13-0,98%723,84K18:33:00 
 Close Brothers4,984,984,98-0,22-4,23%009:06:36 
 CNH Industrial NV12,2712,4912,16-0,14-1,09%2,47M21:07:58 
 Coca Cola HBC AG2.456,02.456,02.406,0+46,0+1,91%1,32M18:35:59 
 Cofinimmo62,4062,6061,75+0,15+0,24%70,22K18:35:54 
 Coloplast906,0906,0895,2+9,8+1,09%175,87K17:59:34 
 Commerzbank13,37513,41513,170+0,010+0,07%4,75M18:29:56 
 Compass2.203,002.203,002.166,00+34,00+1,57%3,54M18:35:59 
 Continental62,3663,0061,94-1,14-1,80%605,80K18:29:56 
 ConvaTec Group282,60283,20279,80-1,00-0,35%3,90M18:35:59 
 Corbion18,8918,9518,48+0,16+0,85%77,66K18:35:24 
 Covestro48,51049,50048,510-1,270-2,55%6,26K19:48:17 
 Covivio43,4643,8443,02-0,06-0,14%134,75K18:35:26 
 Credit Agricole14,0414,0413,78+0,13+0,93%5,41M18:35:08 
 CRH6.252,06.264,06.150,0-14,0-0,22%1,27M18:35:59 
 Croda Intl4.876,04.942,24.810,0+27,0+0,56%381,07K18:35:59 
 CTS Eventim AG80,60081,80080,600-1,900-2,30%141,64K18:35:20 
 Danone59,4459,5658,78+0,38+0,64%1,39M18:35:03 
 Danske Bank202,9203,4200,6+0,1+0,05%718,02K17:59:59 
 Dassault Avia205,20206,20203,00-0,20-0,10%45,33K18:35:10 
 Dassault Systemes38,1038,3437,90-0,33-0,86%1,37M18:35:10 
 DCC5.455,05.455,05.365,0+10,0+0,18%131,99K18:35:59 
 Delivery Hero28,0929,0027,75-0,54-1,89%781,29K18:29:56 
 Demant315,6315,8308,6+4,6+1,48%227,51K17:59:57 
 Derwent2.032,02.044,02.016,0-12,0-0,59%91,07K18:35:59 
 Deutsche Bank14,95415,00214,718+0,154+1,04%10,59M18:30:00 
 Deutsche Borse186,300186,950185,150-0,650-0,35%346,36K18:30:00 
 Deutsche Post38,34038,38037,830+0,050+0,13%2,73M18:29:58 
 Deutsche Tel.21,16021,22020,930+0,210+1,00%9,16M18:30:00 
 Deutsche Wohnen17,00017,00016,720+0,100+0,59%73,78K18:29:46 
 Diageo2.836,52.836,52.790,5+13,5+0,48%4,40M18:35:59 
 DiaSorin91,1891,1888,40+1,60+1,79%161,18K18:35:25 
 Dino Polska368,00368,00356,40+7,70+2,14%198,21K18:01:31 
 Direct Line Insurance193,50194,70192,000,000,00%1,61M18:35:59 
 DNB211,50212,20209,60+0,20+0,09%1,50M17:25:24 
 Dometic Group publ AB79,3082,4575,15-6,25-7,31%1,33M18:29:46 
 DS Smith358,60398,20340,00-41,00-10,26%35,48M18:35:59 
 Dsv1.070,01.077,51.063,0-4,0-0,37%339,46K17:59:47 
 E.ON12,38012,40512,160+0,120+0,98%7,87M18:29:07 
 Edenred43,7147,2541,37-3,23-6,88%1,91M18:35:27 
 EDP3,6073,6783,599-0,035-0,96%20,99M18:35:25 
 Eiffage98,8299,1898,26-0,48-0,48%134,95K18:35:07 
 Electrolux B90,891,488,0+0,6+0,69%2,04M18:24:50 
 Elekta75,5576,7575,550,000,00%017/04 
 Elia System Op.92,3592,8590,85-0,45-0,48%60,37K18:35:07 
 Elis Services SA21,0221,1220,82-0,16-0,76%335,38K18:35:11 
 Elisa Corporat.42,7442,8440,34+1,80+4,40%658,24K18:29:36 
 Ems Chemie Hld688,00690,00681,00-2,00-0,29%7,49K18:30:00 
 Enagas13,68013,68013,680+0,190+1,41%888,24K18:35:17 
 Endesa17,42017,42017,420-0,130-0,74%1,40M18:35:17 
 Enel5,9555,9595,838+0,083+1,41%29,01M18:35:20 
 Engie15,9315,9515,74+0,11+0,70%6,10M18:35:55 
 Eni SpA15,25815,26814,900+0,028+0,18%12,11M18:35:58 
 Entain837,40839,80816,20+13,20+1,60%4,46M18:35:59 
 Epiroc A212,40212,40209,10-0,60-0,28%1,04M18:29:48 
 EQT AB287,80290,70280,60-1,80-0,62%661,44K18:24:56 
 Equinor299,00302,80291,85-1,40-0,47%4,27M17:25:56 
 Erste Bank43,00043,08042,180+0,320+0,75%530,75K18:35:00 
 EssilorLuxottica203,30204,20194,50-1,40-0,68%593,55K18:35:05 
 Essity B254,10255,10252,40+0,90+0,36%729,29K18:24:44 
 Etablissementen Franz Colruyt41,3841,6240,80+0,40+0,98%62,85K18:35:07 
 Eurazeo80,3580,3580,35+0,85+1,07%010:15:34 
 Eurofins Scientific SE59,5259,8458,86-0,56-0,93%265,89K18:35:24 
 Euronext84,6584,9583,40-0,15-0,18%164,64K18:35:20 
 Eutelsat Communications SA3,763,833,74-0,09-2,23%54,33K18:35:10 
 Evolution Gaming1.281,001.287,001.271,00-14,50-1,12%410,76K18:29:54 
 Evonik19,29019,29019,090+0,020+0,10%479,36K18:35:28 
 Evotec AG13,26013,27012,940-0,190-1,41%673,26K18:35:01 
 Experian3.198,03.214,03.150,0-8,0-0,25%2,77M18:35:59 
 Fabege100,50100,50100,50+0,00+0,00%027/03 
 Fastighets AB Balder66,7466,9665,36+0,34+0,51%1,11M18:24:57 
 Ferguson16.920,016.955,016.705,0-170,0-1,00%81,86K18:35:59 
 Ferrari NV409,68416,64408,77-2,94-0,71%172,63K21:07:34 
 Ferrovial33,22033,22033,2200,0000,00%1,21M18:35:17 
 FinecoBank14,140014,160013,7300+0,1950+1,40%1,94M18:35:00 
 Flughafen Zurich191,50191,90189,10-1,00-0,52%42,37K18:30:00 
 Flutter Entertainment14.840,014.855,014.625,0+75,0+0,51%531,25K18:35:59 
 Fortum12,2212,2512,04+0,17+1,37%1,64M18:24:59 
 Forvia14,2414,4114,02-0,38-2,60%857,86K18:35:03 
 Freenet AG26,90027,02026,720-0,020-0,07%265,02K18:29:59 
 Fresenius Medical Care36,62036,80035,570+0,190+0,52%804,00K18:29:54 
 Fresenius SE26,90026,94026,330+0,250+0,94%1,37M18:29:58 
 Fresnillo602,00610,00595,00-8,00-1,31%645,79K18:35:59 
 Fuchs Petrolub AG VZO Pref44,30044,52043,940-0,180-0,40%57,22K18:29:57 
 Galapagos27,1827,2826,86-0,20-0,73%62,64K18:35:09 
 Galenica Sante70,2070,2069,50+0,35+0,50%67,65K18:30:00 
 Galp Energia16,0416,1515,83-0,05-0,31%1,05M18:35:29 
 GBL69,7070,0069,25-0,15-0,21%73,63K18:35:25 
 GEA Group AG37,12037,54036,620+0,100+0,27%308,85K18:29:59 
 Geberit485,50486,80477,70-13,60-2,72%136,13K18:30:00 
 Gecina SA93,1093,3091,95+0,55+0,59%107,31K18:35:18 
 Genmab2.006,02.010,01.960,5+11,5+0,58%94,39K17:59:41 
 Georg Fischer62,4062,4561,50-1,65-2,58%278,90K18:30:00 
 Getinge216,40216,40216,10+0,00+0,00%016/04 
 Getlink15,5515,5915,42+0,02+0,13%405,95K18:35:09 
 Givaudan3.951,003.951,003.873,00+49,00+1,26%23,21K18:30:00 
 Gjensidige Forsikring ASA164,10164,10162,10+1,40+0,86%342,21K17:25:30 
 Glanbia PLC17,6317,8617,44-0,15-0,84%261,24K18:27:55 
 Glencore474,30478,40467,90-0,70-0,15%81,11M18:35:59 
 Gn Store Nord172,8172,9165,1+6,8+4,13%706,53K18:00:02 
 Grand City9,9010,029,80-0,03-0,30%90,41K18:36:22 
 Grenke22,3022,4022,15-0,25-1,11%51,94K18:35:07 
 Grifols8,3468,3468,346-0,272-3,16%3,29M18:35:17 
 Groupe SEB111,40111,60109,20+1,20+1,09%31,83K18:35:25 
 GSK plc1.599,001.600,001.564,50+15,50+0,98%4,23M18:35:59 
 Halma2.183,02.196,02.158,0-17,0-0,77%403,29K18:35:59 
 Hammerson26,6826,6826,16-0,02-0,08%3,78M18:35:59 
 Hannover Rueckversicherung AG230,00230,00227,40+0,30+0,13%118,62K18:25:10 
 Hargreaves Lansdown718,20728,40709,20-16,00-2,18%826,48K18:35:59 
 Hays91,4591,5090,00-0,15-0,16%1,70M18:35:59 
 Heidelbergcement93,14094,26092,460-1,360-1,44%470,04K18:29:56 
 Heineken89,6489,9288,28+1,64+1,86%929,74K18:35:27 
 Heineken Holding NV74,6074,6573,25+1,20+1,63%103,26K18:35:08 
 Hella KGaA Hueck & Co82,7083,2081,90-0,40-0,48%16,93K18:35:02 
 HelloFresh6,836,836,48+0,15+2,18%2,68M18:35:08 
 Helvetia117,90118,00116,90-0,80-0,67%91,95K18:35:00 
 Henkel72,2272,6271,68+0,32+0,45%469,60K18:29:46 
 Hennes & Mauritz171,1171,2167,6+0,7+0,38%970,49K18:29:58 
 Hera SpA3,2143,2243,156+0,014+0,44%3,09M18:35:14 
 Hermes International2.320,002.334,002.297,00-5,00-0,22%62,86K18:35:09 
 Hexagon120,55120,55120,55-1,25-1,03%0,00K13:29:02 
 Hexpol B130,0130,6129,1-1,2-0,91%105,36K18:23:16 
 Hikma Pharma1.799,001.807,001.763,00+10,00+0,56%336,21K18:35:59 
 Hiscox1.174,001.176,001.144,00+2,00+0,17%2,88M18:35:59 
 Holcim77,5477,6076,18-0,28-0,36%1,59M18:30:00 
 Holmen445,90445,90443,95+0,00+0,00%022/03 
 Howden Joinery853,50855,50845,00-8,50-0,99%1,26M18:35:59 
 HSBC646,20647,60633,80+1,60+0,25%40,81M18:35:59 
 Hugo Boss AG49,42049,67048,720-0,370-0,74%236,89K18:29:57 
 Huhtamaki35,7835,8235,42+0,08+0,22%104,65K18:29:32 
 Husqvarna B81,0481,0481,04-1,40-1,70%0,54K10:05:44 
 IAG169,50170,10162,15-0,30-0,18%27,55M18:35:59 
 Iberdrola11,34011,34011,340+0,045+0,40%44,71M18:38:09 
 Icade24,3424,4023,80+0,18+0,75%56,01K18:35:08 
 IG Group719,00722,50714,00-2,00-0,28%1,50M18:35:59 
 IMCD NV151,25151,95150,45-1,85-1,21%130,42K18:35:12 
 IMI PLC1.729,001.752,001.701,00-11,00-0,63%1,09M18:35:59 
 Immofinanz23,70023,75023,350+0,300+1,28%260,87K18:35:02 
 Imperial Brands1.774,001.774,001.748,86+25,50+1,46%1,53M18:35:59 
 Inchcape726,00735,00717,00-6,50-0,89%1,87M18:35:59 
 Inditex43,74043,74043,7400,0000,00%1,81M18:38:11 
 Industrivarden367,70367,70367,70+0,00+0,00%004/04 
 Indutrade271,8272,4266,4-0,4-0,15%76,16K18:29:45 
 Infineon30,13530,56530,120-0,750-2,43%5,66M18:30:00 
 Informa783,60787,00772,80-3,60-0,46%2,71M18:35:59 
 ING Groep15,2315,2614,92+0,06+0,41%10,63M18:35:50 
 Inmob colonial5,4255,4255,425+0,075+1,40%997,93K18:35:17 
 InterContinental7.816,07.824,07.697,0-22,0-0,28%378,33K18:35:59 
 Intermediate Capital2.000,002.008,001.961,00-24,00-1,19%2,24M18:35:59 
 International Distributions Services272,20278,40267,80-3,20-1,16%2,37M18:35:59 
 Interpump Group40,76041,22040,480-0,360-0,88%352,70K18:35:13 
 Intertek4.906,04.908,04.836,0+56,0+1,16%339,81K18:35:59 
 Intesa3,37703,37703,3080+0,0275+0,82%84,06M18:35:39 
 Investec493,40495,40479,80-1,20-0,24%541,30K18:35:59 
 Investor B261,1261,8258,8-0,8-0,31%1,76M18:24:59 
 Inwit9,9459,9709,805+0,090+0,91%816,48K18:35:58 
 Ipsen108,40108,40105,30+2,10+1,98%61,25K18:35:15 
 ISS A/S127,20128,30124,60+1,20+0,95%578,10K17:59:44 
 Italgas5,0705,0704,984+0,040+0,80%2,18M18:35:15 
 ITV69,8570,0068,50-0,15-0,21%12,43M18:35:59 
 IWG181,80182,60179,10-1,10-0,60%740,27K18:35:59 
 J Sainsbury258,80261,40256,80-3,80-1,45%3,80M18:35:59 
 JC Decaux SA18,9519,1018,86-0,12-0,63%86,32K18:35:20 
 JD Sports Fashion116,95119,18115,95-3,35-2,79%16,55M18:35:59 
 Jde Peets19,9220,0019,66-0,05-0,25%141,58K18:35:11 
 Jeronimo Martins17,7817,9817,75-0,13-0,73%905,21K18:35:16 
 John Wood150,60154,10150,30-0,40-0,27%2,48M18:35:59 
 Johnson Matthey1.788,01.788,01.749,0+35,0+2,00%311,93K18:35:59 
 Julius Baer48,4448,5347,41+0,03+0,06%400,57K18:30:00 
 Jupiter FM80,7082,0079,00-0,90-1,10%621,15K18:35:59 
 Just Eat Takeaway13,3614,0013,36-0,72-5,11%2,12M18:35:16 
 K&S AG13,98514,10013,770+0,155+1,12%712,57K18:29:52 
 KBC Groep69,6069,8068,08-0,40-0,57%523,77K18:35:14 
 Kering339,10341,40334,25-1,40-0,41%200,49K18:35:05 
 Kerry Group79,6579,8078,90+0,60+0,76%293,46K08:00:00 
 Kesko16,5416,5716,38+0,07+0,39%201,13K18:29:42 
 KGHM Polska Miedz142,40144,20141,00-1,20-0,84%448,30K18:04:38 
 Kingfisher245,60246,10242,60-2,60-1,05%3,56M18:35:59 
 Kingspan81,8381,8379,70+1,48+1,84%6,57K18:35:59 
 Kinnevik Investment B124,05124,05124,05+0,00+0,00%015/04 
 Kion Group AG47,1347,1645,81-0,82-1,71%320,89K18:35:15 
 Klepierre24,6024,6224,24+0,24+0,99%504,22K18:35:06 
 Knorr-Bremse68,1068,5567,75-0,80-1,16%95,23K18:36:50 
 Kojamo9,949,959,76+0,08+0,81%92,22K18:24:56 
 Kone Corporation43,1443,2742,59-0,09-0,21%507,90K18:24:59 
 Koninklijke KPN3,3213,3303,270+0,040+1,22%13,48M18:35:17 
 Kuehne & Nagel248,70251,30248,60-2,40-0,96%212,39K18:35:00 
 L'Oreal444,95449,05439,90+21,35+5,04%872,57K18:35:05 
 Lagardere SCA20,5020,5520,45-0,05-0,24%4,60K18:35:08 
 Land Securities634,50636,00625,00+3,50+0,56%3,27M18:35:59 
 Lanxess25,85026,16025,720-0,590-2,23%222,94K18:29:47 
 LEG Immobilien AG74,28074,36072,720+1,060+1,45%91,00K18:35:19 
 Legal & General244,60245,00241,70-0,40-0,16%23,26M18:35:59 
 Legrand95,4896,0094,62-0,94-0,97%473,23K18:35:24 
 Leonardo21,68022,17021,670-0,290-1,32%2,61M18:35:21 
 Lindt & Spruengli N104.200,0104.400,0103.400,0-400,0-0,38%0,06K18:30:00 
 Lloyds Banking50,9251,0850,20-0,08-0,16%115,16M18:35:59 
 LM Ericsson B56,2656,3055,36+0,40+0,72%4,10M18:24:43 
 Logitech70,9871,3270,14-0,86-1,20%556,72K18:38:00 
 London Stock Exchange8.984,09.010,08.930,0-52,0-0,57%2,67M18:35:59 
 Londonmetric Property194,50197,00192,10+0,40+0,21%4,59M18:35:59 
 Lonza Group502,80506,00497,60-7,40-1,45%262,81K18:33:00 
 Louis Vuitton796,60799,10785,00-0,20-0,03%348,25K18:35:53 
 Lufthansa6,7166,7446,524+0,058+0,87%5,90M18:29:27 
 Lundbergforetagen547,20547,20547,20+0,00+0,00%014/02 
 M&G199,85199,85197,31+0,70+0,35%4,93M18:35:59 
 Man Group251,00257,77245,00-17,60-6,55%4,07M18:35:59 
 Marks & Spencer245,80249,50243,02-4,40-1,76%5,10M18:35:59 
 Mediobanca13,49513,59013,415-0,085-0,63%1,71M18:35:20 
 Melrose Industries622,80629,00616,00-7,80-1,24%2,98M18:35:59 
 Mercedes Benz Group74,14074,35073,490-0,670-0,90%2,62M18:29:58 
 Merck146,00147,05144,40-0,75-0,51%353,17K18:29:50 
 Merlin Properties SA10,21010,21010,210-0,040-0,39%598,65K18:35:17 
 Metro Wholesale5,06005,06004,9600+0,0500+1,00%63,66K18:35:16 
 Michelin35,3235,4534,60+0,32+0,91%1,24M18:35:11 
 Moeller Maersk B9.5689.5809.254+194+2,07%15,11K17:59:48 
 Moncler SpA65,4465,8464,18-0,20-0,30%530,67K18:35:26 
 Mondi1.504,501.536,501.356,50+128,00+9,30%10,37M18:35:59 
 Morphosys67,70067,75067,7000,0000,00%59,67K18:29:56 
 Mowi185,90186,70182,60+1,85+1,01%1,06M17:25:17 
 Mtu Aero Engines Holding AG211,90213,10208,70-1,50-0,70%171,25K18:29:46 
 Munchener Ruck415,00415,00409,40+2,00+0,48%327,55K18:29:45 
 National Grid1.040,001.043,501.028,00+10,00+0,97%7,96M18:35:59 
 Naturgy Energy22,96022,96022,960+0,060+0,26%872,15K18:35:17 
 NatWest Group276,70277,93272,50+1,30+0,47%24,39M18:35:59 
 Nel ASA4,744,784,63+0,01+0,23%14,71M17:25:19 
 Nemetschek AG79,55081,65079,400-2,150-2,63%129,29K18:38:40 
 Neste Oil25,7725,8425,15-0,03-0,12%622,40K18:24:58 
 Nestle SA95,2495,2493,20+2,00+2,15%6,09M18:37:00 
 Nexi5,4085,4225,328-0,038-0,70%4,70M18:35:51 
 Next8.774,08.804,08.672,0-70,0-0,79%217,24K18:35:59 
 Nibe Industrier B48,648,847,9-0,3-0,53%4,78M18:24:57 
 NN Group NV42,7642,8742,08+0,07+0,16%1,08M18:35:26 
 Nokia Oyj3,3193,3293,215+0,091+2,80%22,89M18:24:57 
 Nokian Renkaat9,089,108,93+0,04+0,44%451,67K18:24:39 
 Nordea Bank10,87510,88010,610+0,140+1,30%8,23M18:24:55 
 Norsk Hydro70,7271,7270,36-0,42-0,59%4,19M17:25:31 
 Novartis85,5385,5383,63+1,01+1,19%3,72M18:39:00 
 Novo Nordisk B866,2870,9859,7+3,5+0,41%1,94M17:59:54 
 Novozymes B387,0389,0378,1+4,3+1,12%356,16K17:59:33 
 OC Oerlikon Corp3,903,923,81-0,00-0,10%454,32K18:30:00 
 Ocado347,20349,40340,00-2,80-0,80%3,09M18:35:59 
 Oersted AS385,10388,00379,90-4,30-1,10%883,21K17:59:44 
 Omv Ag43,58044,20043,120-0,300-0,68%308,08K18:35:16 
 Orange10,8610,9010,71+0,18+1,64%6,78M18:35:12 
 Orion B32,4432,4731,86+0,17+0,53%164,60K18:24:55 
 Orkla71,9073,1071,35-1,10-1,51%1,87M17:25:56 
 Orpea12,250012,770011,8800-0,2440-1,95%334,69K18:35:59 
 Orron Energy AB7,357,367,17+0,08+1,16%1,15M18:24:59 
 Pandora1.082,01.100,01.069,0+7,5+0,70%147,13K17:59:31 
 Partners Group1.189,001.197,501.176,00-14,00-1,16%67,53K18:34:00 
 Pearson993,20996,40985,40-0,60-0,06%1,50M18:35:59 
 Pennon661,00661,00646,00+12,50+1,93%1,52M18:35:59 
 Pernod Ricard145,00145,00141,95+1,35+0,94%372,44K18:35:16 
 Persimmon1.286,01.286,51.265,0-5,5-0,43%960,62K18:35:59 
 Philips18,8518,9318,58-0,05-0,24%2,14M18:35:18 
 Phoenix481,20481,20475,00+1,80+0,38%2,76M18:35:59 
 Pirelli & C5,81605,86605,7620-0,0540-0,92%1,45M18:35:15 
 Pkn orlen 67,6568,0966,55+0,60+0,89%2,04M18:04:38 
 PKO Bank Polski59,1259,1657,94+0,28+0,48%3,36M18:00:43 
 Porsche Automobil Holding SE48,97049,12048,280-0,410-0,83%498,47K18:29:56 
 Poste Italiane11,65011,65511,515-0,005-0,04%1,94M18:35:22 
 Prosiebensat7,29007,40507,1650-0,0400-0,55%882,96K18:29:56 
 Prosus28,5428,6528,08-0,13-0,45%3,91M18:35:23 
 Proximus7,377,387,19+0,12+1,66%315,77K18:35:01 
 Prudential722,00725,60713,00-0,80-0,11%26,68M18:35:59 
 Prysmian50,400050,940049,3000+0,1800+0,36%1,15M18:35:17 
 PSP Swiss Property116,60116,70116,00-0,20-0,17%81,91K18:30:00 
 Publicis99,70100,9099,56-1,35-1,34%548,76K18:35:19 
 Puma SE42,3642,8842,09-0,59-1,37%440,81K02/04 
 PZU SA50,6850,9450,02-0,02-0,04%1,84M18:00:43 
 Qiagen NV37,47037,47036,705+0,440+1,19%728,59K18:29:57 
 Quilter98,2099,0597,30-0,80-0,81%1,03M18:35:59 
 Raiffeisen Bank17,18017,24016,630-0,060-0,35%394,01K18:35:18 
 Randstad Holding48,1748,3847,60-0,18-0,37%432,12K18:35:04 
 Reckitt Benckiser4.167,04.167,04.107,0+28,0+0,68%6,62M18:35:59 
 Recordati49,8650,1049,16+0,12+0,24%252,24K18:35:25 
 Redeia Corporacion15,94015,94015,940+0,190+1,21%1,23M18:39:31 
 Relx3.302,003.320,003.285,00-27,00-0,81%2,79M18:35:59 
 Remy Cointreau93,8094,1091,50+0,85+0,91%56,30K18:35:08 
 Renault47,7348,1746,66-1,09-2,23%1,64M18:35:26 
 Rentokil422,70422,70403,90+9,80+2,37%12,02M18:35:59 
 Repsol14,94514,94514,945-0,100-0,66%4,14M18:38:11 
 Rexel23,9624,1423,65-0,19-0,79%668,64K18:35:25 
 Rheinmetall504,000511,600500,000-6,400-1,25%495,38K18:30:00 
 Richemont127,45127,85125,45-1,00-0,78%1,72M18:35:00 
 Rightmove508,80510,87504,00-2,20-0,43%2,14M18:35:59 
 Rio Tinto PLC5.380,05.390,05.298,0+9,0+0,17%1,88M18:35:59 
 Roche Holding Participation222,10222,10218,50+2,10+0,95%1,36M18:30:00 
 Rolls-Royce Holdings395,50399,00391,20-7,00-1,74%40,91M18:35:59 
 Rotork316,20316,20310,80-0,40-0,13%751,05K18:35:59 
 Royal Unibrew520520480+80+18,07%840,48K17:59:47 
 RS PLC690,50697,00681,90-10,50-1,50%540,31K18:35:59 
 Rubis32,3832,3831,94-0,18-0,55%298,49K18:35:13 
 RWE32,45032,80032,040+0,110+0,34%2,29M18:29:55 
 S.e.b145,15145,25143,55-0,20-0,14%1,63M18:24:55 
 Saab AB922,00922,00922,00+0,00+0,00%012/04 
 Safran205,90207,70203,90-2,30-1,10%589,18K18:35:25 
 Sagax266,20267,40262,40+0,40+0,15%40,70K18:24:56 
 Sage1.140,501.144,501.134,00-4,50-0,39%2,92M18:35:59 
 Saint Gobain70,2670,7269,38-0,94-1,32%906,92K18:35:00 
 Saipem2,24002,26402,2020-0,0480-2,10%34,42M18:35:26 
 Salmar ASA652,50656,50645,500,000,00%166,49K17:25:24 
 Sampo Plc39,7039,7539,26+0,25+0,63%1,36M18:24:38 
 Sandvik237,20237,80234,40-2,70-1,13%2,95M18:24:59 
 Sanofi86,8986,9885,07+1,66+1,95%1,87M18:35:00 
 Santander4,51154,51154,5115-0,0330-0,73%35,26M18:37:36 
 Santander Bank Polska558,60560,40548,40-1,40-0,25%34,98K18:02:05 
 SAP165,800168,240164,800-3,380-2,00%2,62M18:29:54 
 Sartorius AG Vz271,60275,40265,50-7,30-2,62%210,86K18:35:28 
 Sartorius Stedim200,60205,30195,40-9,00-4,29%169,51K18:35:08 
 SBM Offshore14,5614,6714,28+0,10+0,69%608,74K18:35:11 
 Scatec Solar OL66,7071,2066,70-3,00-4,30%274,69K17:25:16 
 Schibsted A320,60322,20310,80+4,60+1,46%97,44K17:25:11 
 Schindler Ps225,80226,40222,20+0,20+0,09%132,24K18:30:00 
 Schneider Electric208,40212,30206,30-6,95-3,23%1,34M18:35:22 
 Schroders366,6368,4362,8-2,4-0,65%1,24M18:35:59 
 SCOR29,1829,1828,64-0,08-0,27%322,27K18:35:16 
 Scout24 AG66,90067,25064,450-0,700-1,04%156,58K18:35:25 
 Securitas B109,70109,85107,60+0,25+0,23%512,00K18:24:43 
 Segro848,60858,60828,00+8,20+0,98%2,15M18:35:59 
 SES SA5,565,585,47+0,03+0,54%637,67K18:35:24 
 Severn Trent2.454,02.454,02.412,0+35,0+1,45%1,69M18:35:59 
 SGS82,0082,1481,260,000,00%456,69K18:39:00 
 Shell33,4733,5532,92-0,01-0,01%10,00M18:35:07 
 Siemens172,96173,36171,82-2,56-1,46%1,65M18:29:42 
 Siemens Healthineers50,8051,0849,74-0,38-0,74%725,12K18:29:59 
 SIG Group19,2119,2619,02-0,06-0,31%803,22K18:30:00 
 Signify28,3828,3828,06-0,10-0,35%448,73K18:35:15 
 Sika255,90257,70254,70-5,20-1,99%358,23K18:31:00 
 Siltronic AG79,05080,15078,700-1,100-1,37%47,70K18:35:02 
 Skanska B188,90189,45185,95-0,50-0,26%350,13K18:24:56 
 SKF B218,8219,2214,2-0,8-0,36%696,43K18:24:44 
 Smith & Nephew961,80965,60954,00-5,00-0,52%1,81M18:35:59 
 Smiths Group1.586,001.591,001.569,00-4,00-0,25%1,89M18:35:59 
 Smurfit Kappa3.518,03.518,03.454,0+34,0+0,98%360,78K18:35:59 
 Snam Rete4,2844,2904,217+0,034+0,80%5,36M18:35:42 
 SocGen24,7524,8524,34+0,04+0,16%2,40M18:35:23 
 Sodexo SA78,5582,3077,30+1,25+1,62%529,57K18:35:12 
 Sofina211,80212,20207,60-0,40-0,19%23,93K18:35:19 
 Softwareone16,5017,0416,50+0,38+2,36%344,35K18:30:00 
 Soitec87,2088,3586,00-2,50-2,79%89,48K18:35:06 
 Solvay30,7531,0428,34+0,10+0,33%697,88K18:35:03 
 Sonova H Ag248,00249,30244,10-0,70-0,28%155,85K18:30:00 
 Sopra Steria214,00219,00214,00-7,80-3,52%40,79K18:35:18 
 Spectris3.178,03.178,03.106,0+12,0+0,38%206,57K18:35:59 
 Spie33,7633,9833,44-0,22-0,65%115,53K18:35:17 
 Spirax-Sarco Engineering9.215,09.215,09.045,0+35,0+0,38%147,68K18:35:59 
 SSE1.660,501.660,501.636,00+13,00+0,79%2,26M18:35:59 
 SSP196,20200,00196,00-5,20-2,58%2,36M18:35:59 
 St. James’s Place423,00423,00406,40+5,40+1,29%2,28M18:35:59 
 Stadler Rail27,4027,6027,25-0,45-1,62%260,03K18:30:00 
 Standard Chartered666,80667,80651,40+5,20+0,79%11,40M18:35:59 
 Stellantis NV24,23024,32023,745-0,120-0,49%8,59M18:35:20 
 STMicro36,7137,1536,71-0,87-2,30%1,47M18:35:12 
 Stora Enso OYJ12,77512,79012,305+0,350+2,82%1,84M18:29:55 
 Storebrand95,4595,5594,45+0,45+0,47%604,97K17:25:29 
 Straumann Holding AG133,10134,40131,80-1,30-0,97%197,69K18:30:00 
 Subsea 7175,30177,60174,80-3,10-1,74%1,56M17:25:02 
 Svenska Cellulosa153,0153,8150,5+1,0+0,63%1,38M18:29:39 
 Svenska Handelsbanken109,10109,30107,85-0,35-0,32%2,72M18:24:55 
 Swatch Group191,00191,60188,00-1,80-0,93%194,95K18:30:00 
 Swedbank214,80214,90211,10+1,70+0,80%1,20M18:24:57 
 Swedish Orphan Biovitrum260,60260,60255,40+1,20+0,46%135,90K18:24:58 
 Swiss Life Holding611,20611,20599,20+3,00+0,49%116,33K18:30:00 
 Swiss Prime Site84,9084,9084,00+0,25+0,30%134,22K18:30:00 
 Swiss Re98,1298,1296,72+0,12+0,12%1,15M18:36:00 
 Swisscom518,50519,00509,00+7,50+1,47%114,43K18:39:00 
 Symrise AG105,150105,775103,025+1,400+1,35%417,72K20/03 
 Tag Immobilien12,0212,0511,78+0,12+1,01%193,83K18:35:25 
 Tate&Lyle637,50641,00630,50+1,00+0,16%1,57M18:35:59 
 Taylor Wimpey130,75131,60129,60-1,15-0,87%8,39M18:35:59 
 Tecan Group333,20341,80312,00+11,40+3,54%37,35K18:32:00 
 TechnipFMC25,21025,35524,860+0,050+0,20%1,73M21:07:59 
 Tele2 AB100,80101,3098,62+1,98+2,00%2,75M18:24:58 
 Telecom Italia0,22180,22250,2140+0,0028+1,28%188,02M18:35:28 
 Telefonica4,00704,00704,0070+0,0480+1,21%13,38M18:39:35 
 Telefonica Deutschland Holding AG2,4302,4302,346+0,000+0,00%018/04 
 Telenor124,10124,10121,90+2,40+1,97%1,28M17:25:25 
 Teleperformance87,5288,1086,00+0,44+0,51%204,16K18:35:04 
 Telia Company26,5226,5826,03+0,38+1,45%8,77M18:29:40 
 Temenos Group AG66,0067,7065,15-1,50-2,22%369,10K18:30:00 
 Tenaris17,7017,8317,45-0,17-0,95%2,64M18:35:20 
 Terna7,4267,4287,234+0,160+2,20%4,43M18:35:20 
 Tesco281,40282,48279,30-1,30-0,46%8,80M18:35:59 
 Thales155,25156,10153,550,000,00%158,76K18:35:15 
 THG Holdings59,7060,5559,10-1,10-1,81%871,11K18:35:59 
 ThyssenKrupp4,5084,6404,508-0,163-3,49%3,64M18:29:51 
 Tomra Systems149,60149,60143,50+4,10+2,82%628,55K17:25:07 
 Topdanmark A/S308,0310,2305,8-2,0-0,65%93,91K17:59:53 
 TotalEnergies SE67,2867,5466,18-0,14-0,21%4,15M18:35:28 
 Travis Perkins716,00720,50702,50-2,00-0,28%317,60K18:35:59 
 Trelleborg375,80378,00375,00-5,60-1,47%0,94K18:16:32 
 Tritax Big Box146,50148,20145,60-0,30-0,20%8,45M18:35:59 
 Trygvesta135,9136,5134,8-0,8-0,59%767,84K17:59:44 
 Tui574,00576,50560,00-0,50-0,09%714,21K18:35:59 
 Tullow Oil35,8836,3035,00-0,34-0,94%1,88M18:35:59 
 Ubisoft Entertainment SA21,0621,3620,82-0,05-0,24%418,65K18:35:31 
 UBS Group25,7025,7025,26-0,11-0,43%6,43M18:30:00 
 UCB121,20121,40118,40+1,20+1,00%196,72K18:35:14 
 Umicore21,0821,2220,88-0,04-0,19%277,19K18:35:24 
 Unibail-Rodamco75,1075,4473,98+0,22+0,29%302,76K18:35:19 
 UniCredit35,27535,27534,505+0,195+0,56%11,17M18:35:58 
 Unilever3.811,03.828,03.752,0+41,0+1,09%4,42M18:35:59 
 Unilever44,4744,8644,04+0,24+0,54%3,57M18:35:14 
 Uniper SE50,58050,82049,500+0,120+0,24%4,51K18:15:37 
 Unite918,50923,00910,00-2,00-0,22%690,51K18:35:59 
 United Internet AG20,68020,72020,340+0,080+0,39%128,93K18:23:06 
 United Utilities1.034,001.034,501.016,00+15,50+1,52%4,16M18:35:59 
 UPM-Kymmene31,9631,9931,12+0,76+2,44%1,77M18:24:58 
 Valeo12,2612,3812,10-0,14-1,17%1,15M18:35:20 
 Valmet25,1825,2124,62+0,12+0,48%443,75K18:24:55 
 Varta8,1908,4857,995-0,060-0,73%247,81K18:38:35 
 VAT Group459,10465,80454,00-13,10-2,77%85,36K18:33:00 
 Veolia Environnement28,8028,8928,47+0,17+0,59%1,87M18:35:25 
 Verbund70,35071,35069,900+0,200+0,29%494,14K18:36:37 
 Vestas Wind176,8177,2173,40,10,03%2,57M17:59:34 
 Viaplay AB2,502,501,850,000,00%012/04 
 Victrex1.272,01.272,01.250,0+2,0+0,16%59,78K18:35:59 
 Vinci113,35113,55111,95-0,20-0,18%853,19K18:35:15 
 Virgin Money UK214,20214,40213,40+0,60+0,28%8,82M18:35:59 
 Vivendi9,909,919,79+0,05+0,47%1,75M18:35:15 
 Vodafone Group PLC67,00067,10065,780+0,620+0,93%58,54M18:35:59 
 Voestalpine25,00025,06024,500+0,060+0,24%193,26K18:35:27 
 Volkswagen VZO121,20121,55119,80-0,75-0,62%823,39K18:29:38 
 Volvo B279,90281,80275,00-12,40-4,24%10,03M18:24:56 
 Vonovia25,1925,2924,68+0,24+0,96%2,31M18:35:08 
 Vopak37,7237,7236,60+0,96+2,61%272,47K18:35:03 
 Warehouses de Pauw25,7626,0625,26+0,78+3,12%274,89K18:35:14 
 Wartsila15,2315,3415,16-0,30-1,93%288,01K18:29:56 
 Weir Group1.980,001.984,001.952,00-13,00-0,65%3,25M18:35:59 
 Wendel94,1094,4092,70+0,05+0,05%43,34K18:35:59 
 WH Smith1.238,01.244,01.229,0-10,0-0,80%234,48K18:35:59 
 Whitbread3.059,03.090,03.031,0-26,0-0,84%537,78K18:35:59 
 Wienerberger32,76033,34032,660-0,500-1,50%657,65K18:38:40 
 Wolters Kluwer NV140,55141,45139,65-0,85-0,60%575,28K18:35:29 
 Worldline SA9,4910,079,34-0,68-6,65%3,41M18:35:13 
 WPP774,20778,80764,80+2,80+0,36%4,43M18:35:59 
 Yara International337,30338,60331,80-1,10-0,33%834,18K17:25:20 
 Zalando SE26,9226,9726,51-0,14-0,52%1,49M18:29:49 
 Zurich Insurance Group448,40448,40438,70+5,40+1,22%405,40K18:37:00 

Görüşlerim

STOXX 600 ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

STOXX 600 Tartışmaları

STOXX 600 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
Hüseyin Bilir
Hüseyin Bilir 14.07.2021 17:34
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
En Yüksek Temettü Veren Hisseler-Son5 yıl(2021-2017) ISYAT%66.1  2)PSDTC%55.2  3)PAGYO%49.2
Cevap
0 0
Bildir
Hüseyin Bilir
Hüseyin Bilir 14.07.2021 17:32
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
En Yüksek Temettü Veren Hisseler - Son 5 yıl (2021-2017)                                                                             ISYAT %66.1                                                                                                                                                    PSDTC %55.2                                                                                                                                                  PAGYO %49.2
Cevap
0 0
Bildir
Selim Sayilir
Selim Sayilir 15.10.2020 13:11
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
bu iyi bir şey olsa gerek
Cevap
1 0
Bildir
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol