Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,26 | 44,76 | 44,20 | -0,29 | -0,65% | 1,22M | 16:31:00 | ||
Accelleron Industries | 35,30 | 35,90 | 35,30 | -0,64 | -1,78% | 83,50K | 16:30:00 | ||
Addex Therapeutics Ltd | 0,114 | 0,126 | 0,113 | -0,010 | -7,72% | 301,80K | 16:19:00 | ||
Adecco N | 31,10 | 31,52 | 31,06 | -0,16 | -0,51% | 275,83K | 16:31:00 | ||
Adval Tech Holding AG | 100,00 | 100,00 | 100,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Aevis Victoria | 14,05 | 14,05 | 13,80 | +0,15 | +1,08% | 2,98K | 15:49:00 | ||
Airesis SA | 0,515 | 0,515 | 0,510 | +0,000 | +0,00% | 0 | 23/04 | ||
Alcon | 71,88 | 73,04 | 71,66 | -0,92 | -1,26% | 216,50K | 16:31:00 | ||
Allreal Holding | 148,60 | 150,00 | 148,60 | -1,40 | -0,93% | 9,22K | 16:31:00 | ||
Alpine Select AG | 7,85 | 7,85 | 7,85 | +0,00 | +0,00% | 0,10K | 12:51:00 | ||
Also Holding AG | 220,50 | 225,50 | 220,50 | -3,50 | -1,56% | 3,31K | 16:25:00 | ||
Aluflexpack | 14,80 | 14,80 | 14,75 | 0,00 | 0,00% | 1,67K | 13:05:00 | ||
ams OSRAM AG | 1,03 | 1,07 | 0,98 | +0,01 | +1,17% | 4,52M | 16:30:00 | ||
APG SGA SA | 220,00 | 221,00 | 220,00 | -1,00 | -0,45% | 0,28K | 15:32:00 | ||
Arbonia | 11,60 | 11,92 | 11,60 | -0,18 | -1,53% | 29,50K | 16:20:00 | ||
Arundel | 0,180 | 0,181 | 0,180 | +0,000 | +0,00% | 1,59K | 10:01:00 | ||
Aryzta | 1,6640 | 1,7150 | 1,6620 | -0,0400 | -2,35% | 357,77K | 16:28:00 | ||
Ascom Holding AG | 7,34 | 7,47 | 7,34 | -0,07 | -0,94% | 5,16K | 16:02:00 | ||
Asmallworld | 1,530 | 1,560 | 1,530 | 0,000 | 0,00% | 1,00K | 10:21:00 | ||
Autoneum Holding AG | 151,00 | 153,40 | 150,60 | -2,00 | -1,31% | 1,84K | 16:30:00 | ||
Avolta | 34,38 | 35,06 | 34,26 | -0,74 | -2,11% | 111,30K | 16:30:00 | ||
BACHEM HOLDING AG | 79,75 | 81,50 | 79,75 | -1,20 | -1,48% | 11,35K | 16:26:00 | ||
Baloise Holding | 139,00 | 141,00 | 138,60 | -1,80 | -1,28% | 96,63K | 16:30:00 | ||
Banque Cantonale | 99,30 | 100,80 | 99,15 | -1,30 | -1,29% | 14,73K | 16:30:00 | ||
Banque Cantonale de Geneve | 296,00 | 297,00 | 293,00 | +1,00 | +0,34% | 0,33K | 16:29:00 | ||
Banque Cantonale Du Jura | 59,00 | 61,00 | 59,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Banque Cantonale du Valais | 115,50 | 115,50 | 114,00 | 0,00 | 0,00% | 1,15K | 15:12:00 | ||
Barry Callebaut | 1.381,0 | 1.390,0 | 1.366,0 | -1,0 | -0,07% | 3,39K | 16:30:00 | ||
Basellandschaftliche Kantonalbank | 874,00 | 884,00 | 874,00 | -10,00 | -1,13% | 0,48K | 16:21:00 | ||
Basilea Pharmaceutica AG | 40,65 | 41,00 | 40,45 | +0,10 | +0,25% | 11,68K | 16:31:00 | ||
Basler Kantonalbank | 67,60 | 67,80 | 67,00 | 0,00 | 0,00% | 1,34K | 15:29:00 | ||
BB Biotech AG | 40,75 | 41,20 | 40,75 | -0,70 | -1,69% | 16,84K | 16:16:00 | ||
Belimo Holding | 417,0 | 425,6 | 417,0 | -7,8 | -1,84% | 3,42K | 16:30:00 | ||
Bell AG | 271,50 | 271,50 | 270,00 | -0,50 | -0,18% | 0,23K | 13:41:00 | ||
Bellevue Group AG | 18,90 | 19,00 | 18,50 | -0,25 | -1,31% | 12,69K | 16:15:00 | ||
Bergbahnen Engelberg Truebsee | 40,70 | 40,70 | 40,20 | +0,00 | +0,00% | 0 | 24/04 | ||
Berner Kantonalbank AG | 249,00 | 250,00 | 242,00 | +5,00 | +2,05% | 3,34K | 16:25:00 | ||
BKW AG | 136,40 | 137,30 | 135,90 | -0,20 | -0,15% | 11,59K | 16:29:00 | ||
Bossard Holding AG | 198,60 | 203,50 | 198,60 | -3,40 | -1,68% | 0,57K | 16:09:00 | ||
Bucher Industries | 357,50 | 363,00 | 355,00 | -3,50 | -0,97% | 12,71K | 16:25:00 | ||
Burckhardt Compression | 576,00 | 581,00 | 573,00 | -2,00 | -0,35% | 1,63K | 16:30:00 | ||
Burkhalter Holding AG | 100,60 | 100,80 | 99,70 | +0,60 | +0,60% | 3,25K | 14:09:00 | ||
BVZ Holding AG | 1.030,00 | 1.040,00 | 1.030,00 | -10,00 | -0,96% | 0,03K | 15:47:00 | ||
Bystronic AG | 396,00 | 403,50 | 396,00 | -10,00 | -2,46% | 0,53K | 16:25:00 | ||
Calida Holding AG | 28,90 | 29,10 | 28,75 | +0,15 | +0,52% | 5,17K | 16:24:00 | ||
Carlo Gavazzi Holding AG | 300,00 | 300,00 | 300,00 | +4,00 | +1,35% | 0,03K | 10:57:00 | ||
Castle Private Equity AG | 4,94 | 4,94 | 4,66 | +0,08 | +1,65% | 4,31K | 13:47:00 | ||
Cembra Money Bank AG | 74,50 | 75,00 | 74,15 | -0,45 | -0,60% | 43,78K | 16:31:00 | ||
CI Com SA | 1,370 | 1,370 | 1,040 | +0,040 | +3,01% | 0,40K | 15:01:00 | ||
Cicor Technologies Ltd | 49,40 | 50,00 | 49,40 | -0,20 | -0,40% | 0,45K | 16:13:00 | ||
Clariant | 13,03 | 13,19 | 13,02 | -0,06 | -0,46% | 117,45K | 16:30:00 | ||
Coltene Holding AG | 51,80 | 52,20 | 51,40 | +0,60 | +1,17% | 0,91K | 15:47:00 | ||
Comet | 291,00 | 295,50 | 290,00 | -3,00 | -1,02% | 4,78K | 16:31:00 | ||
Compagnie Financiere Tradition | 142,50 | 143,00 | 142,50 | -0,50 | -0,35% | 1,33K | 15:34:00 | ||
COSMO Pharma | 73,50 | 75,70 | 73,50 | -1,80 | -2,39% | 7,57K | 16:21:00 | ||
CPH Chemie und Papier Holding | 87,20 | 87,80 | 86,60 | -0,20 | -0,23% | 0,90K | 15:39:00 | ||
Crealogix Holding AG | 59,00 | 60,00 | 59,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Daetwyl I | 178,60 | 183,80 | 176,20 | +3,20 | +1,82% | 9,47K | 16:31:00 | ||
DKSH Holding | 59,80 | 61,60 | 59,80 | -1,80 | -2,92% | 16,51K | 16:25:00 | ||
DocMorris | 82,50 | 86,05 | 81,90 | -3,75 | -4,35% | 40,98K | 16:29:00 | ||
Dorma Kaba Holding | 468,50 | 477,00 | 468,00 | -10,50 | -2,19% | 0,69K | 16:26:00 | ||
Dottikon Es Holding AG | 228,50 | 238,00 | 228,50 | -4,50 | -1,93% | 3,09K | 16:26:00 | ||
Edisun Power Europe AG | 101,00 | 101,00 | 99,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Eeii AG | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 17/04 | ||
EFG International AG | 10,70 | 10,74 | 10,56 | +0,12 | +1,13% | 145,49K | 16:24:00 | ||
Elma Electronic AG | 1.020,00 | 1.020,00 | 1.020,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Emmi AG | 868,00 | 884,00 | 867,00 | -16,00 | -1,81% | 0,88K | 16:15:00 | ||
Ems Chemie Hld | 712,00 | 718,50 | 706,00 | -3,50 | -0,49% | 4,58K | 16:30:00 | ||
Energiedienst Holding AG | 37,00 | 37,00 | 37,00 | -0,40 | -1,07% | 0,70K | 14:52:00 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 72,60 | 73,00 | 71,60 | +1,60 | +2,25% | 0,94K | 16:18:00 | ||
Evolva Holding | 0,9460 | 0,9460 | 0,9460 | +0,0020 | +0,21% | 2,43K | 16:23:00 | ||
Feintool International Holding | 17,70 | 17,90 | 17,70 | -0,25 | -1,39% | 3,43K | 16:23:00 | ||
Flughafen Zurich | 187,10 | 188,50 | 185,90 | -0,90 | -0,48% | 15,67K | 16:30:00 | ||
Forbo Holding AG | 1.050,00 | 1.062,00 | 1.050,00 | -10,00 | -0,94% | 0,42K | 16:21:00 | ||
Fundamenta Real Estate | 16,40 | 16,55 | 16,35 | -0,15 | -0,91% | 1,06K | 15:51:00 | ||
Galderma | 67,53 | 67,85 | 66,85 | +1,04 | +1,56% | 66,16K | 16:30:00 | ||
Galenica Sante | 70,20 | 71,05 | 70,20 | -0,85 | -1,20% | 15,15K | 16:31:00 | ||
GAM Holding | 0,270 | 0,270 | 0,265 | +0,007 | +2,66% | 31,43K | 12:50:00 | ||
Geberit | 479,70 | 495,00 | 479,10 | -9,90 | -2,02% | 26,73K | 16:31:00 | ||
Georg Fischer | 62,75 | 64,15 | 62,60 | -1,30 | -2,03% | 51,24K | 16:30:00 | ||
Givaudan | 3.904,00 | 4.011,00 | 3.895,00 | -103,00 | -2,57% | 13,18K | 16:31:00 | ||
Glarner Kantonalbank | 22,20 | 22,40 | 22,20 | -0,20 | -0,89% | 3,02K | 16:13:00 | ||
Graubuendner Kantonalbank | 1.745,00 | 1.745,00 | 1.720,00 | +5,00 | +0,29% | 0,04K | 16:11:00 | ||
Groupe Minoteries SA | 270,00 | 270,00 | 268,00 | +6,00 | +2,27% | 0,05K | 16:03:00 | ||
Gurit Holding AG | 59,70 | 61,50 | 59,70 | -0,90 | -1,49% | 4,10K | 16:25:00 | ||
HBM Healthcare Investments | 186,80 | 190,00 | 186,20 | -2,00 | -1,06% | 2,19K | 16:30:00 | ||
Helvetia | 118,20 | 119,40 | 117,90 | -0,50 | -0,42% | 25,59K | 16:31:00 | ||
HIAG Immobilien Holding AG | 74,40 | 75,60 | 74,20 | -0,20 | -0,27% | 5,30K | 16:11:00 | ||
Highlight Event Entertainment | 9,40 | 9,40 | 9,40 | 0,00 | 0,00% | 0 | 24/04 | ||
Hochdorf Holding AG | 1,35 | 1,57 | 1,25 | -0,19 | -12,58% | 32,33K | 16:28:00 | ||
Holcim | 76,78 | 79,44 | 76,60 | -2,38 | -3,01% | 1,19M | 16:31:00 | ||
Huber+suhner AG | 72,80 | 74,90 | 72,80 | -1,20 | -1,62% | 5,96K | 16:29:00 | ||
Hypothekarbank Lenzburg AG | 4.180,0 | 4.180,0 | 4.100,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Idorsia | 1,78 | 1,91 | 1,74 | -0,13 | -6,56% | 579,52K | 16:28:00 | ||
Implenia | 34,05 | 36,05 | 33,85 | -1,75 | -4,89% | 18,34K | 16:27:00 | ||
Ina Invest Holding | 18,50 | 18,60 | 18,30 | 0,00 | 0,00% | 0,09K | 11:20:00 | ||
Inficon Holding | 1.246,00 | 1.270,00 | 1.200,00 | +44,00 | +3,66% | 1,76K | 16:24:00 | ||
Interroll Holding AG | 2.845,0 | 2.970,0 | 2.845,0 | -105,0 | -3,56% | 0,12K | 16:27:00 | ||
Intershop Holding AG | 124,00 | 124,00 | 123,20 | +0,80 | +0,65% | 3,34K | 16:27:00 | ||
Investis | 98,60 | 98,80 | 97,60 | +0,40 | +0,41% | 2,39K | 15:52:00 | ||
IVF Hartmann Holding AG | 142,00 | 142,00 | 138,00 | -2,00 | -1,39% | 1,34K | 15:37:00 | ||
Julius Baer | 48,28 | 48,79 | 47,93 | -0,17 | -0,35% | 222,39K | 16:31:00 | ||
Jungfraubahn | 202,50 | 206,00 | 202,00 | -3,50 | -1,70% | 2,67K | 16:11:00 | ||
Kardex | 241,00 | 244,50 | 241,00 | -3,00 | -1,23% | 5,66K | 16:19:00 | ||
Kinarus Therapeutics Holding | 0,0034 | 0,0036 | 0,0034 | -0,0004 | -10,53% | 1,35M | 16:23:00 | ||
Klingelnberg | 17,60 | 17,60 | 17,50 | +0,10 | +0,57% | 4,07K | 15:41:00 | ||
Komax Holding | 157,40 | 160,00 | 157,40 | -1,80 | -1,13% | 3,51K | 16:24:00 | ||
Kudelski | 1,39 | 1,39 | 1,39 | -0,01 | -0,71% | 15,97K | 16:16:00 | ||
Kuehne & Nagel | 238,40 | 241,60 | 238,00 | -2,30 | -0,96% | 94,64K | 16:30:00 | ||
Kuros Biosciences | 6,920 | 7,120 | 6,600 | +0,190 | +2,82% | 163,90K | 16:30:00 | ||
Lalique | 30,40 | 31,00 | 30,40 | 0,00 | 0,00% | 0,02K | 14:35:00 | ||
Landis+Gyr | 68,20 | 69,00 | 68,20 | -0,30 | -0,44% | 6,87K | 16:31:00 | ||
Lastminute.com | 20,65 | 20,65 | 20,65 | -0,15 | -0,72% | 0,17K | 15:29:00 | ||
Leclanche SA | 0,570 | 0,618 | 0,552 | 0,000 | 0,00% | 0 | 24/04 | ||
Lem Holding SA | 1.600,00 | 1.612,00 | 1.574,00 | +20,00 | +1,27% | 0,62K | 16:09:00 | ||
Leonteq AG | 23,40 | 23,50 | 22,95 | +0,40 | +1,74% | 28,04K | 16:31:00 | ||
Liechtensteinische Landesbank | 67,90 | 69,40 | 67,10 | -0,90 | -1,31% | 26,53K | 16:18:00 | ||
Lindt & Spruengli N | 104.600,0 | 104.600,0 | 102.600,0 | +1.000,0 | +0,97% | 0,04K | 16:20:00 | ||
Lindt & Spruengli Part | 10.330,0 | 10.370,0 | 10.200,0 | +20,0 | +0,19% | 0,99K | 16:29:00 | ||
Logitech | 71,40 | 72,70 | 71,20 | -0,84 | -1,16% | 184,65K | 16:31:00 | ||
Lonza Group | 514,40 | 523,00 | 514,00 | -8,40 | -1,61% | 60,03K | 16:31:00 | ||
Luzerner Kantonalbank AG | 67,70 | 68,40 | 67,50 | -0,30 | -0,44% | 15,76K | 16:11:00 | ||
MCH Group AG | 5,30 | 5,38 | 5,30 | 0,00 | 0,00% | 6,57K | 14:40:00 | ||
Medacta | 109,80 | 111,80 | 109,20 | -1,60 | -1,44% | 4,23K | 16:28:00 | ||
Medartis | 80,40 | 81,80 | 80,40 | 0,00 | 0,00% | 0,05K | 15:32:00 | ||
medmix | 15,78 | 15,86 | 15,40 | +0,26 | +1,68% | 22,01K | 16:30:00 | ||
Metall Zug AG | 1.270,0 | 1.315,0 | 1.270,0 | -25,0 | -1,93% | 0,15K | 16:30:00 | ||
Meyer Burger Tech AG | 0,0104 | 0,0106 | 0,0104 | +0,0001 | +0,97% | 65,72M | 16:29:00 | ||
Mikron Holding AG | 18,00 | 18,15 | 17,95 | -0,45 | -2,44% | 3,93K | 15:44:00 | ||
mobilezone ag | 13,12 | 13,32 | 13,12 | -0,12 | -0,91% | 13,63K | 16:21:00 | ||
Mobimo Hldg | 257,50 | 260,00 | 257,00 | -0,50 | -0,19% | 2,49K | 16:28:00 | ||
Molecular Partners AG | 3,27 | 3,27 | 3,27 | +0,01 | +0,31% | 0,43K | 15:17:00 | ||
Montana Aerospace AG | 16,52 | 16,96 | 16,52 | -0,34 | -2,02% | 46,81K | 15:57:00 | ||
Nebag ag | 7,35 | 7,35 | 7,35 | -0,10 | -1,34% | 3,00K | 10:00:00 | ||
Nestle SA | 90,78 | 91,96 | 89,52 | -3,20 | -3,40% | 4,19M | 16:31:00 | ||
Newron Pharmaceuticals | 6,75 | 6,93 | 6,70 | -0,25 | -3,57% | 37,59K | 16:11:00 | ||
Novartis | 90,29 | 90,87 | 89,90 | +1,17 | +1,31% | 2,06M | 16:31:00 | ||
Novavest | 34,50 | 34,70 | 34,50 | 0,00 | 0,00% | 1,45K | 16:28:00 | ||
ObsEva | 0,01 | 0,01 | 0,00 | 0,00 | 0,00% | 702,15K | 16:31:00 | ||
OC Oerlikon Corp | 3,89 | 3,95 | 3,89 | -0,02 | -0,51% | 172,63K | 16:25:00 | ||
Orascom Development | 4,21 | 4,28 | 4,21 | -0,07 | -1,64% | 1,21K | 10:09:00 | ||
Orell Fuessli Holding AG | 80,40 | 80,40 | 79,00 | 0,00 | 0,00% | 0,22K | 16:22:00 | ||
Orior AG | 64,00 | 64,10 | 63,20 | -0,10 | -0,16% | 1,09K | 16:14:00 | ||
Partners Group | 1.178,00 | 1.200,50 | 1.175,00 | -17,50 | -1,46% | 15,25K | 16:31:00 | ||
Peach Property Group AG | 9,00 | 9,10 | 9,00 | 0,00 | 0,00% | 0,15K | 16:30:00 | ||
Perrot Duval Holding SA | 54,50 | 54,50 | 54,50 | +0,00 | +0,00% | 0 | 23/04 | ||
Phoenix Mecano AG | 472,00 | 475,00 | 469,00 | +3,00 | +0,64% | 0,21K | 16:21:00 | ||
PIERER Mobility AG | 36,45 | 37,25 | 35,85 | -0,65 | -1,75% | 18,33K | 16:25:00 | ||
Plazza Immobilien AG | 298,00 | 299,00 | 298,00 | -2,00 | -0,67% | 0,07K | 12:23:00 | ||
PolyPeptide Group AG | 29,10 | 29,70 | 28,95 | -0,30 | -1,02% | 4,54K | 16:25:00 | ||
Private Equity Holding AG | 71,20 | 71,20 | 71,20 | +0,00 | +0,00% | 0 | 24/04 | ||
PSP Swiss Property | 114,40 | 115,20 | 114,40 | -0,80 | -0,69% | 22,68K | 16:29:00 | ||
R S Holding | 10,65 | 10,80 | 10,50 | -0,10 | -0,93% | 9,52K | 15:36:00 | ||
Relief Therapeutics | 1,3200 | 1,3400 | 1,2100 | -0,0200 | -1,49% | 10,90K | 16:29:00 | ||
Richemont | 126,60 | 130,30 | 126,00 | -2,65 | -2,05% | 423,23K | 16:30:00 | ||
Rieter Holding | 125,00 | 127,40 | 124,60 | -2,00 | -1,57% | 2,34K | 16:31:00 | ||
Roche Holding | 238,00 | 239,80 | 237,00 | -1,20 | -0,50% | 23,11K | 16:29:00 | ||
Roche Holding Participation | 220,50 | 222,90 | 219,80 | -1,70 | -0,77% | 752,60K | 16:31:00 | ||
Romande Energie Holding SA | 55,80 | 55,80 | 55,60 | 0,00 | 0,00% | 1,26K | 16:28:00 | ||
Sandoz | 30,93 | 31,08 | 30,28 | +0,32 | +1,05% | 475,25K | 16:31:00 | ||
Santhera Pharmaceuticals Holding | 9,50 | 9,80 | 8,93 | +0,04 | +0,42% | 71,51K | 16:29:00 | ||
Schaffner Holding AG | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Schindler Holding | 218,00 | 224,50 | 218,00 | -4,50 | -2,02% | 3,83K | 16:23:00 | ||
Schindler Ps | 226,40 | 230,00 | 225,60 | -3,00 | -1,31% | 35,70K | 16:30:00 | ||
Schlatter Industries AG | 25,60 | 25,60 | 25,60 | +0,20 | +0,79% | 0,40K | 13:03:00 | ||
Schweiter Tech | 406,50 | 416,50 | 405,00 | -3,50 | -0,85% | 1,00K | 16:23:00 | ||
Schweizerische Nationalbank | 4.200,0 | 4.220,0 | 4.200,0 | +10,0 | +0,24% | 0,04K | 10:58:00 | ||
Sensirion | 60,10 | 61,10 | 59,70 | -0,70 | -1,15% | 4,17K | 16:24:00 | ||
SF Urban Properties | 92,80 | 94,00 | 92,80 | 0,00 | 0,00% | 0 | 24/04 | ||
SFS Group AG | 110,00 | 113,20 | 110,00 | -2,80 | -2,48% | 3,43K | 16:11:00 | ||
SGS | 81,34 | 82,42 | 81,16 | -0,62 | -0,76% | 192,20K | 16:31:00 | ||
SHL Telemedicine | 4,85 | 4,85 | 4,85 | +0,00 | +0,00% | 0 | 23/04 | ||
Siegfried Holding Ltd | 869,00 | 875,00 | 867,00 | -8,00 | -0,91% | 1,86K | 16:31:00 | ||
SIG Group | 18,91 | 19,20 | 18,83 | -0,27 | -1,41% | 367,26K | 16:30:00 | ||
Sika | 255,10 | 261,80 | 254,80 | -4,40 | -1,70% | 75,53K | 16:31:00 | ||
SKAN | 80,80 | 82,00 | 79,50 | -0,20 | -0,25% | 15,09K | 16:24:00 | ||
Softwareone | 15,68 | 15,88 | 15,64 | -0,12 | -0,76% | 77,39K | 16:25:00 | ||
Sonova H Ag | 250,60 | 255,80 | 250,60 | -4,60 | -1,80% | 29,97K | 16:31:00 | ||
Spexis | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 15,39K | 16:04:00 | ||
St Galler Kantonalbank AG | 471,00 | 475,50 | 471,00 | -1,00 | -0,21% | 1,60K | 16:19:00 | ||
Stadler Rail | 27,50 | 27,90 | 27,20 | +0,10 | +0,36% | 65,62K | 16:30:00 | ||
Starrag Group Holding AG | 51,50 | 51,50 | 50,50 | +1,00 | +1,98% | 0,55K | 11:23:00 | ||
Straumann Holding AG | 134,35 | 140,00 | 134,10 | -2,75 | -2,01% | 189,46K | 16:30:00 | ||
Sulzer | 108,80 | 110,60 | 108,20 | -1,80 | -1,63% | 13,49K | 16:30:00 | ||
Swatch Group | 192,55 | 193,90 | 190,45 | +0,40 | +0,21% | 58,62K | 16:31:00 | ||
Swatch Group N | 38,00 | 38,50 | 37,60 | 0,00 | 0,00% | 27,17K | 16:26:00 | ||
Swiss Life Holding | 612,00 | 626,60 | 610,80 | -11,00 | -1,77% | 30,51K | 16:31:00 | ||
Swiss Prime Site | 84,75 | 85,60 | 84,75 | -0,80 | -0,94% | 44,33K | 16:31:00 | ||
Swiss Re | 99,24 | 101,05 | 99,10 | -1,51 | -1,50% | 334,16K | 16:30:00 | ||
Swiss Steel Holding | 0,0800 | 0,0868 | 0,0800 | -0,0067 | -7,73% | 260,86K | 16:18:00 | ||
Swisscom | 506,00 | 513,50 | 506,00 | -4,50 | -0,88% | 51,00K | 16:30:00 | ||
Swissquote Group Holding SA | 239,00 | 244,00 | 238,80 | -3,60 | -1,48% | 12,07K | 16:31:00 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 330,60 | 339,20 | 330,00 | -10,00 | -2,94% | 4,76K | 16:30:00 | ||
Temenos Group AG | 56,80 | 59,20 | 56,30 | -2,10 | -3,57% | 316,86K | 16:30:00 | ||
Thurgauer Kantonalbank | 128,00 | 128,50 | 127,00 | -1,00 | -0,78% | 0,64K | 16:28:00 | ||
TX Group | 142,80 | 148,60 | 142,80 | -5,20 | -3,51% | 0,36K | 16:20:00 | ||
U Blox Holding AG | 85,90 | 87,80 | 81,90 | +2,80 | +3,37% | 30,63K | 16:30:00 | ||
UBS Group | 24,99 | 25,40 | 24,93 | -0,03 | -0,12% | 4,06M | 16:31:00 | ||
V Zug | 56,60 | 57,20 | 56,40 | 0,00 | 0,00% | 0,44K | 16:25:00 | ||
Valartis | 11,60 | 11,60 | 11,60 | -0,40 | -3,33% | 0,09K | 16:29:00 | ||
Valiant | 108,20 | 108,40 | 107,20 | +0,80 | +0,74% | 5,67K | 16:14:00 | ||
Varia US | 34,60 | 35,20 | 34,60 | -0,50 | -1,42% | 1,07K | 15:50:00 | ||
VAT Group | 448,00 | 459,70 | 446,90 | -10,70 | -2,33% | 40,19K | 16:31:00 | ||
Vaudoise Assurances Holding SA | 444,00 | 449,00 | 441,00 | -1,00 | -0,22% | 0,65K | 16:08:00 | ||
Vetropack Holding SA | 31,1 | 32,0 | 31,0 | -0,3 | -1,11% | 32,28K | 16:31:00 | ||
Villars Holding SA | 610,00 | 635,00 | 610,00 | -10,00 | -1,61% | 0,07K | 15:54:00 | ||
Von Roll Holding AG | 0,840 | 0,840 | 0,840 | 0,000 | 0,00% | 1,31K | 10:01:00 | ||
Vontobel Holding | 51,10 | 51,50 | 49,55 | +1,40 | +2,82% | 37,18K | 16:19:00 | ||
VP Bank AG | 96,40 | 97,60 | 96,00 | -1,00 | -1,03% | 2,08K | 15:41:00 | ||
VZ Holding AG | 104,00 | 105,80 | 103,40 | -1,00 | -0,95% | 4,62K | 16:31:00 | ||
Walter Meier | 30,90 | 31,55 | 30,90 | -0,60 | -1,90% | 3,01K | 16:24:00 | ||
Warteck Invest Ltd | 1.800,0 | 1.800,0 | 1.790,0 | 0,0 | 0,00% | 0,19K | 13:25:00 | ||
Wisekey International | 3,810 | 4,000 | 3,800 | -0,180 | -4,51% | 0,59K | 16:28:00 | ||
Xlife Sciences | 35,50 | 35,50 | 35,50 | +1,10 | +3,20% | 0,33K | 16:07:00 | ||
Youngtimers AG | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 19/04 | ||
Ypsomed Holding AG | 345,50 | 355,00 | 343,50 | -13,50 | -3,76% | 8,98K | 16:27:00 | ||
Zehnder | 51,30 | 52,60 | 51,30 | -1,50 | -2,84% | 2,23K | 16:22:00 | ||
Zueblin Immobilien Holding AG | 25,60 | 25,60 | 25,60 | 0,00 | 0,00% | 0 | 24/04 | ||
Zug Estates Holding AG | 1.815,0 | 1.820,0 | 1.775,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Zuger Kantonalbank | 8.440,0 | 8.500,0 | 8.380,0 | -60,0 | -0,71% | 0,01K | 14:39:00 | ||
Zurich Insurance Group | 442,10 | 447,80 | 441,40 | -4,20 | -0,94% | 66,39K | 16:31:00 | ||
Zwahlen et Mayr SA | 131,00 | 131,00 | 131,00 | -9,00 | -6,43% | 0,05K | 10:15:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi