İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,34 | 12,47 | 12,50 | 12,31 | -1,04% | 124,34M | 12,34-1,04% | 19/04 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10,15 | 10,39 | 10,59 | 9,74 | -2,31% | 82,67M | 10,15-2,31% | 19/04 | |
300015 Aier Eye Hospital Group | 12,14 | 12,42 | 12,37 | 12,02 | -2,25% | 78,23M | 12,14-2,25% | 19/04 | |
300418 Beijing Kunlun Tech Co Ltd | 37,14 | 38,94 | 39,25 | 36,80 | -4,62% | 66,28M | 37,14-4,62% | 19/04 | |
300073 Beijing Easpring Material Tech | 52,49 | 51,24 | 52,72 | 49,08 | +2,44% | 59,11M | 52,49+2,44% | 19/04 |
İsim | Fiyat | |
---|---|---|
300073 Beijing Easpring Material Tech | 52,49 | +1,25 | +2,44%
300677 Shandong Intco Medical | 22,43 | +0,35 | +1,59%
300413 Mango Excellent Media | 23,54 | +0,20 | +0,86%
300751 Suzhou Maxwell | 113,26 | +0,39 | +0,35%
300433 Lens Technology | 13,65 | -0,02 | -0,15%
İsim | Fiyat | |
---|---|---|
300438 Guangzhou Great Power | 22,92 | -1,61 | -6,56%
300136 Shenzhen Sunway Communication | 17,67 | -1,12 | -5,96%
300604 Hangzhou Chang Chuan Tech | 25,68 | -1,46 | -5,38%
300763 Ningbo Ginlong Tech | 53,82 | -2,97 | -5,23%
300850 Xinqianglian | 21,20 | -1,05 | -4,72%