Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,78 | 12,93 | 12,70 | -0,08 | -0,62% | 44,17M | 09:57:00 | ||
Amperex Tech A | 190,16 | 195,00 | 189,38 | +1,38 | +0,73% | 16,29M | 09:57:00 | ||
Autek China | 18,21 | 18,26 | 17,77 | +0,30 | +1,68% | 5,90M | 09:56:57 | ||
Beijing Easpring Material Tech | 39,12 | 41,50 | 37,39 | +1,08 | +2,84% | 42,85M | 09:57:00 | ||
Beijing Kunlun Tech | 39,85 | 40,25 | 38,20 | -0,79 | -1,94% | 70,99M | 09:57:00 | ||
Canmax Tech | 19,82 | 20,15 | 19,63 | +0,12 | +0,61% | 6,25M | 09:57:00 | ||
Changsha Jingjia Microelectronics | 73,95 | 75,15 | 72,61 | -0,33 | -0,44% | 12,49M | 09:57:00 | ||
Chaozhou Three-circle | 24,72 | 25,00 | 24,44 | -0,14 | -0,56% | 7,68M | 09:56:57 | ||
Chongqing Zhifei Bio Products | 44,95 | 45,26 | 44,30 | -0,32 | -0,71% | 16,29M | 09:57:00 | ||
East Money Information | 12,89 | 12,90 | 12,76 | +0,01 | +0,08% | 111,47M | 09:57:00 | ||
Empyrean Technology | 83,76 | 84,30 | 79,15 | +3,66 | +4,57% | 2,92M | 09:57:00 | ||
EVE Energy | 39,16 | 40,20 | 38,91 | -0,11 | -0,28% | 13,10M | 09:57:00 | ||
Guangzhou Great Power | 27,03 | 27,70 | 25,24 | +1,30 | +5,05% | 48,84M | 09:57:00 | ||
Hangzhou Chang Chuan Tech | 33,80 | 33,86 | 30,98 | +2,35 | +7,47% | 27,58M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 53,13 | 54,48 | 51,40 | +0,88 | +1,68% | 23,10M | 09:57:00 | ||
Hithink RoyalFlush Info Network | 130,96 | 132,69 | 129,37 | -1,66 | -1,25% | 4,67M | 09:57:00 | ||
Imeik | 345,45 | 345,50 | 335,52 | +7,05 | +2,08% | 1,96M | 09:57:00 | ||
Ingenic Semiconductor | 61,44 | 61,98 | 60,17 | +0,26 | +0,43% | 7,74M | 09:57:00 | ||
Jl Mag Rare-Earth | 15,36 | 15,70 | 15,23 | -0,05 | -0,32% | 10,90M | 09:56:57 | ||
Lens Technology | 13,63 | 13,73 | 13,40 | +0,08 | +0,59% | 28,13M | 09:57:00 | ||
Lepu Medical Tech Beijing | 13,78 | 13,87 | 13,60 | -0,02 | -0,14% | 9,62M | 09:56:57 | ||
Mango Excellent Media | 24,30 | 24,55 | 23,75 | -0,17 | -0,70% | 14,45M | 09:57:00 | ||
Maxscend Microelectronics | 101,60 | 101,70 | 98,41 | +1,12 | +1,12% | 3,46M | 09:57:00 | ||
Mianyang Fulin Machining | 7,47 | 7,68 | 7,38 | -0,03 | -0,40% | 12,51M | 09:57:00 | ||
Ningbo Ginlong Tech | 59,56 | 60,06 | 58,66 | +0,27 | +0,46% | 4,58M | 09:57:00 | ||
Pharmaron Beijing | 20,37 | 20,55 | 19,88 | -0,06 | -0,29% | 21,54M | 09:56:57 | ||
Porton Fine Chemicals Ltd | 17,91 | 18,29 | 17,69 | -0,26 | -1,43% | 6,82M | 09:57:00 | ||
Qingdao TGOOD Electric | 19,31 | 19,43 | 19,00 | +0,36 | +1,90% | 7,57M | 09:56:54 | ||
Risen Energy | 14,69 | 14,80 | 14,53 | 0,00 | 0,00% | 11,95M | 09:57:00 | ||
SG Micro | 64,92 | 65,20 | 63,37 | +0,56 | +0,87% | 1,55M | 09:56:54 | ||
Shandong Intco Medical | 22,54 | 22,95 | 22,21 | +0,16 | +0,72% | 11,60M | 09:57:00 | ||
Shandong Zhongji Electrical | 156,80 | 157,00 | 151,85 | +2,11 | +1,36% | 16,51M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 7,20 | 7,37 | 7,08 | -0,06 | -0,83% | 25,61M | 09:56:54 | ||
Shenzhen Capchem Tech | 34,40 | 35,00 | 33,90 | +0,40 | +1,18% | 8,12M | 09:57:00 | ||
Shenzhen Dynanonic | 38,19 | 39,55 | 37,84 | +0,33 | +0,87% | 11,02M | 09:57:00 | ||
Shenzhen Inovance Tech | 61,23 | 62,38 | 60,87 | +1,00 | +1,66% | 13,90M | 09:57:00 | ||
Shenzhen Kangtai Bio | 21,90 | 21,95 | 21,53 | +0,07 | +0,32% | 5,28M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 281,70 | 282,75 | 279,00 | +1,81 | +0,65% | 2,00M | 09:56:57 | ||
Shenzhen SC New Energy A | 59,55 | 60,40 | 58,01 | -0,11 | -0,18% | 5,08M | 09:56:57 | ||
Shenzhen Senior Tech Material | 11,08 | 11,26 | 10,93 | +0,01 | +0,09% | 18,94M | 09:57:00 | ||
Shenzhen Sunway Communication | 20,17 | 20,42 | 18,66 | +1,22 | +6,44% | 43,25M | 09:57:00 | ||
Sungrow Power Supply | 103,77 | 105,35 | 102,31 | +0,57 | +0,55% | 12,11M | 09:57:00 | ||
Sunwoda Electronic | 13,86 | 14,07 | 13,65 | +0,18 | +1,32% | 18,33M | 09:57:00 | ||
Suzhou Maxwell | 105,90 | 107,23 | 104,95 | -0,60 | -0,56% | 1,58M | 09:57:00 | ||
Thunder Software Tech | 51,28 | 52,50 | 50,46 | -0,40 | -0,77% | 11,09M | 09:57:00 | ||
Walvax BioTech | 15,39 | 15,53 | 15,11 | -0,13 | -0,84% | 15,46M | 09:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 24,16 | 24,41 | 23,66 | +0,36 | +1,51% | 24,20M | 09:57:00 | ||
Xinqianglian | 23,67 | 23,85 | 23,35 | +0,15 | +0,64% | 2,49M | 09:57:00 | ||
Yangzhou Yangjie Electronic | 37,48 | 37,57 | 36,73 | +0,58 | +1,57% | 5,47M | 09:56:57 | ||
Zhejiang Jingsheng Mech Electric | 34,28 | 34,74 | 33,80 | -0,24 | -0,70% | 9,51M | 09:56:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi