İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,88 | 3,81 | 3,89 | 3,78 | +1,84% | 250,56M | 3,88+1,84% | 09:57:00 | |
002340 GEM Co Ltd | 5,97 | 5,86 | 5,98 | 5,73 | +1,88% | 74,37M | 5,97+1,88% | 09:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,08 | 3,04 | 3,09 | 3,01 | +1,32% | 64,95M | 3,08+1,32% | 09:56:57 | |
000959 Beijing Shougang Co Ltd | 3,09 | 3,11 | 3,11 | 3,05 | -0,64% | 64,53M | 3,09-0,64% | 10:00:00 | |
000960 Yunnan Tin Co Ltd | 16,75 | 16,42 | 16,94 | 16,18 | +2,01% | 61,7M | 16,75+2,01% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
002409 Yoke Technology A | 59,63 | +1,23 | +2,11%
000960 Yunnan Tin A | 16,75 | +0,33 | +2,01%
000830 Luxi A | 10,34 | +0,20 | +1,97%
002340 GEM | 5,97 | +0,11 | +1,88%
002064 Huafon Spandex A | 7,73 | +0,14 | +1,85%
İsim | Fiyat | |
---|---|---|
002466 Tianqi Lithium A | 40,63 | -4,51 | -9,99%
002460 Ganfeng Lithium A | 33,36 | -2,40 | -6,71%
300073 Beijing Easpring Material Tech | 47,97 | -2,22 | -4,42%
002812 Yunnan Chuangxin New Material | 37,76 | -1,25 | -3,20%
002709 Tinci Materials A | 20,18 | -0,60 | -2,89%