İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002325 Shenzhen Hongtao Decoration Co Ltd | 1,66 | 1,67 | 1,68 | 1,64 | -0,60% | 55,84M | 1,66-0,60% | 09:57:00 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 2,42 | 2,47 | 2,47 | 2,35 | -2,02% | 49,3M | 2,42-2,02% | 09:57:00 | |
000628 ChengDu Hi-Tech Development Co Ltd | 76,06 | 78,60 | 78,18 | 73,50 | -3,23% | 45,04M | 76,06-3,23% | 10:00:00 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2,33 | 2,29 | 2,38 | 2,26 | +1,75% | 43,84M | 2,33+1,75% | 10:00:00 | |
300506 Shenzhen Minkave Technology Co Ltd | 5,09 | 5,26 | 5,63 | 4,96 | -3,23% | 37,63M | 5,09-3,23% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
002963 Hes Tech | 13,44 | +1,22 | +9,98%
002431 Palm Landscape A | 2,43 | +0,08 | +3,40%
300536 Wuhan Nusun Landscape | 16,81 | +0,54 | +3,32%
000711 Tianlun A | 1,71 | +0,05 | +3,01%
002713 Dong Yi Ri Sheng Home Decoration | 5,53 | +0,16 | +2,98%
İsim | Fiyat | |
---|---|---|
000628 Cd Hi-Tech Dev A | 76,06 | -2,54 | -3,23%
300506 Shenzhen Minkave Tech | 5,09 | -0,17 | -3,23%
002822 Shenzhen Zhongzhuang | 2,42 | -0,05 | -2,02%
000032 Sz Sed Ind A | 18,10 | -0,33 | -1,79%
002789 Shenzhen Jianyi Decoration | 10,35 | -0,17 | -1,62%