Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 2,17 | 2,19 | 2,15 | 0,00 | 0,00% | 7,17M | 09:56:57 | ||
Beijing JIAYU Door Window Curtain | 1,66 | 1,71 | 1,64 | -0,01 | -0,60% | 22,49M | 09:56:57 | ||
Beijing Water Business Doctor | 5,03 | 5,07 | 4,80 | +0,07 | +1,41% | 3,86M | 09:56:54 | ||
Bestway Marine Energy | 3,810 | 3,810 | 3,700 | +0,090 | +2,42% | 30,92M | 09:57:00 | ||
Bx Road&Bridge A | 3,78 | 3,78 | 3,72 | +0,05 | +1,34% | 7,53M | 09:56:57 | ||
Cd Hi-Tech Dev A | 76,06 | 78,18 | 73,50 | -2,54 | -3,23% | 45,04M | 10:00:00 | ||
Chengdu R&Bridge A | 2,68 | 2,69 | 2,62 | +0,05 | +1,90% | 11,04M | 10:00:00 | ||
Cn Camc Engine A | 7,46 | 7,47 | 7,31 | +0,13 | +1,77% | 8,87M | 10:00:00 | ||
Cn Haisum A | 10,38 | 10,45 | 10,14 | +0,22 | +2,17% | 8,99M | 10:00:00 | ||
Dong Yi Ri Sheng Home Decoration | 5,53 | 5,55 | 5,40 | +0,16 | +2,98% | 9,43M | 10:00:00 | ||
East China Engr A | 7,86 | 7,87 | 7,68 | +0,18 | +2,34% | 4,23M | 10:00:00 | ||
Fujian Yongfu Power A | 24,63 | 25,50 | 24,00 | +0,66 | +2,75% | 1,68M | 09:56:57 | ||
Gd Hydropower A | 4,05 | 4,08 | 4,03 | +0,01 | +0,25% | 12,60M | 10:00:00 | ||
Gold Mantis A | 3,35 | 3,36 | 3,32 | +0,01 | +0,30% | 9,12M | 09:56:54 | ||
Guangdong Wenke Green Tech | 2,89 | 2,92 | 2,82 | +0,04 | +1,40% | 10,79M | 09:56:57 | ||
Haibo Heavy Engineering | 8,50 | 8,83 | 8,31 | +0,17 | +2,04% | 5,07M | 09:56:51 | ||
Hainan Development Holdings Nanhai | 7,97 | 8,09 | 7,88 | -0,05 | -0,62% | 4,25M | 10:00:00 | ||
Hangzhou Landscape | 12,51 | 12,82 | 12,23 | +0,28 | +2,29% | 3,14M | 09:57:00 | ||
Hes Tech | 13,44 | 13,44 | 11,30 | +1,22 | +9,98% | 1,67M | 09:56:57 | ||
Hongrun Const A | 4,13 | 4,14 | 4,07 | +0,07 | +1,72% | 4,49M | 10:00:00 | ||
Hui Lyu Ecological Technologys | 3,94 | 3,99 | 3,88 | -0,03 | -0,76% | 11,28M | 09:56:54 | ||
Jiangshan Chem A | 3,69 | 3,72 | 3,61 | +0,06 | +1,65% | 20,84M | 09:56:54 | ||
Jinpu Landscape Architecture | 8,76 | 8,87 | 8,55 | +0,14 | +1,62% | 2,44M | 09:56:57 | ||
Norinco A | 10,88 | 11,00 | 10,74 | -0,04 | -0,37% | 8,31M | 10:00:00 | ||
Palm Landscape A | 2,43 | 2,46 | 2,32 | +0,08 | +3,40% | 31,86M | 09:56:57 | ||
Pubang Landscape Architect | 1,620 | 1,620 | 1,550 | +0,020 | +1,25% | 10,82M | 09:56:48 | ||
Ruihe Decoration A | 3,85 | 3,93 | 3,81 | +0,03 | +0,79% | 7,23M | 09:56:51 | ||
Shandong Hi-Speed Road&Bridge | 5,53 | 5,53 | 5,45 | +0,07 | +1,28% | 6,02M | 09:56:48 | ||
Shandong Meichen Science | 1,530 | 1,560 | 1,500 | +0,020 | +1,33% | 30,85M | 09:57:00 | ||
Shandong Yabo Technology | 1,70 | 1,74 | 1,69 | -0,01 | -0,59% | 22,78M | 09:56:57 | ||
Shenzhen Asiantime | 7,15 | 7,18 | 6,93 | +0,19 | +2,73% | 5,18M | 09:57:00 | ||
Shenzhen Ecobeauty | 2,35 | 2,42 | 2,28 | +0,05 | +2,17% | 25,68M | 09:57:00 | ||
Shenzhen Jianyi Decoration | 10,35 | 10,64 | 10,27 | -0,17 | -1,62% | 3,87M | 09:56:51 | ||
Shenzhen Magic Design | 8,59 | 8,61 | 8,38 | +0,21 | +2,51% | 4,54M | 09:56:54 | ||
Shenzhen Mingdiao Decoration | 11,51 | 11,75 | 11,35 | +0,18 | +1,59% | 2,60M | 09:57:00 | ||
Shenzhen Minkave Tech | 5,09 | 5,63 | 4,96 | -0,17 | -3,23% | 37,63M | 09:57:00 | ||
Shenzhen Strongteam Decoration Engineering Co | 15,67 | 15,95 | 15,33 | +0,12 | +0,77% | 1,99M | 09:57:00 | ||
Shenzhen Weiye Decoration | 8,66 | 8,66 | 8,50 | +0,16 | +1,88% | 2,08M | 09:56:21 | ||
Shenzhen Zhongzhuang | 2,42 | 2,47 | 2,35 | -0,05 | -2,02% | 49,30M | 09:57:00 | ||
Sinosteel Tech A | 6,14 | 6,16 | 6,04 | +0,08 | +1,32% | 15,69M | 09:57:00 | ||
Suwen Electric Energy Technology Co | 18,94 | 19,39 | 18,61 | +0,12 | +0,64% | 3,58M | 09:56:57 | ||
Sz Hongtao A | 1,66 | 1,68 | 1,64 | -0,01 | -0,60% | 55,84M | 09:57:00 | ||
Sz Sed Ind A | 18,10 | 18,34 | 17,70 | -0,33 | -1,79% | 18,17M | 09:57:00 | ||
Tagen A | 4,53 | 4,62 | 4,50 | -0,06 | -1,31% | 24,59M | 09:56:57 | ||
Tianlun A | 1,71 | 1,72 | 1,64 | +0,05 | +3,01% | 8,17M | 10:00:00 | ||
Wuhan Nusun Landscape | 16,81 | 17,35 | 14,70 | +0,54 | +3,32% | 28,91M | 09:57:00 | ||
Xinjiang Com | 11,52 | 11,61 | 11,34 | 0,00 | 0,00% | 6,77M | 09:56:57 | ||
Yasha Decoration A | 3,89 | 3,90 | 3,82 | +0,05 | +1,30% | 6,23M | 09:57:00 | ||
Zhejiang Construction Investment | 8,70 | 8,81 | 8,41 | -0,05 | -0,57% | 14,63M | 09:57:00 | ||
Zhonghua Geotech A | 2,33 | 2,38 | 2,26 | +0,04 | +1,75% | 43,84M | 10:00:00 | ||
Zhongyan Tech | 13,71 | 13,88 | 13,49 | +0,11 | +0,81% | 1,50M | 09:56:51 | ||
Zjg Chemic Machi A | 3,88 | 3,91 | 3,82 | +0,01 | +0,26% | 9,43M | 09:56:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi