Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 11,48 | 11,59 | 11,20 | +0,14 | +1,24% | 12,75M | 10:00:00 | ||
Arawana | 30,19 | 30,36 | 29,96 | +0,01 | +0,03% | 3,55M | 09:56:51 | ||
Beijing Enlight Media | 10,66 | 10,71 | 10,05 | +0,33 | +3,20% | 33,18M | 09:57:00 | ||
By health | 16,80 | 16,94 | 16,49 | +0,13 | +0,78% | 9,52M | 09:56:54 | ||
BYD A | 203,06 | 208,52 | 201,17 | -5,32 | -2,55% | 14,14M | 10:00:00 | ||
C&S Paper A | 8,45 | 8,46 | 8,24 | +0,15 | +1,81% | 6,18M | 10:00:00 | ||
Chacha Food | 36,73 | 36,80 | 35,35 | +1,41 | +3,99% | 3,98M | 09:57:00 | ||
Changan Auto A | 16,80 | 17,13 | 16,48 | -0,37 | -2,16% | 196,68M | 10:00:00 | ||
Chinese Town A | 2,69 | 2,78 | 2,67 | -0,05 | -1,83% | 46,28M | 09:57:00 | ||
Chongqing Fuling Zhacai | 13,50 | 13,52 | 13,24 | +0,21 | +1,58% | 6,16M | 09:56:54 | ||
Dabeinong Tech A | 4,95 | 4,95 | 4,87 | +0,03 | +0,61% | 41,07M | 10:00:00 | ||
Easyhome New Retail | 2,86 | 2,87 | 2,82 | +0,02 | +0,70% | 15,28M | 09:56:54 | ||
Faw Car A | 9,11 | 9,11 | 8,97 | +0,09 | +1,00% | 12,17M | 10:00:00 | ||
Fj Sunner Deve A | 16,39 | 16,40 | 15,45 | +0,86 | +5,54% | 14,36M | 10:00:00 | ||
Focus Media Information Technology | 6,52 | 6,53 | 6,43 | +0,02 | +0,31% | 44,56M | 10:00:00 | ||
Gree Electric A | 39,31 | 39,45 | 38,88 | +0,11 | +0,28% | 23,59M | 10:00:00 | ||
Guangdong Wens Foodstuff | 19,00 | 19,00 | 18,35 | +0,46 | +2,48% | 24,60M | 09:56:54 | ||
Guangdong Xinbao A | 16,60 | 16,67 | 16,30 | +0,17 | +1,04% | 4,11M | 10:00:00 | ||
Gujing Distill A | 260,00 | 263,51 | 257,63 | -2,44 | -0,93% | 969,08K | 10:00:00 | ||
Haid Group A | 44,10 | 44,10 | 42,98 | +1,05 | +2,44% | 5,78M | 10:00:00 | ||
Huabao Flavours A | 18,09 | 18,10 | 17,50 | +0,45 | +2,55% | 1,10M | 09:56:33 | ||
Huali Industrial Group Co | 61,10 | 61,75 | 59,06 | +1,57 | +2,64% | 2,04M | 09:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,72 | 2,72 | 2,64 | +0,07 | +2,64% | 36,19M | 09:57:00 | ||
Jinhe Industrial A | 18,66 | 18,71 | 18,23 | +0,38 | +2,08% | 3,25M | 10:00:00 | ||
Jiugui Liquor A | 56,62 | 57,19 | 56,00 | -0,13 | -0,23% | 2,64M | 10:00:00 | ||
Lao Jiao A | 184,59 | 186,88 | 183,18 | -0,47 | -0,25% | 3,20M | 10:00:00 | ||
Longping Tech A | 12,86 | 12,89 | 12,63 | +0,18 | +1,42% | 11,76M | 09:57:00 | ||
Mango Excellent Media | 24,30 | 24,55 | 23,75 | -0,17 | -0,70% | 14,45M | 09:57:00 | ||
Midea Group A | 64,22 | 65,73 | 63,66 | -0,36 | -0,56% | 25,47M | 10:00:00 | ||
Muyuan Foodstuff A | 43,15 | 43,15 | 41,78 | +1,10 | +2,62% | 31,15M | 10:00:00 | ||
New Hope Liuhe A | 9,48 | 9,53 | 9,26 | +0,11 | +1,17% | 24,88M | 10:00:00 | ||
Offcn Education Tech | 2,95 | 2,98 | 2,88 | -0,04 | -1,34% | 195,57M | 09:57:00 | ||
Robam Appliances A | 23,92 | 24,03 | 23,63 | -0,03 | -0,13% | 2,80M | 10:00:00 | ||
Shanghai Bairun A | 17,83 | 17,87 | 17,61 | -0,01 | -0,06% | 6,25M | 09:57:00 | ||
Shenzhen Mtc A | 5,01 | 5,02 | 4,90 | +0,02 | +0,40% | 17,85M | 09:56:57 | ||
Shuanghui Dev A | 26,25 | 26,30 | 25,60 | +0,47 | +1,82% | 21,76M | 10:00:00 | ||
Shunxin A | 17,78 | 18,03 | 17,57 | -0,15 | -0,84% | 8,52M | 10:00:00 | ||
Songcheng Performance Develop | 10,27 | 10,27 | 10,03 | +0,09 | +0,88% | 20,12M | 09:57:00 | ||
Suofeiya A | 15,42 | 15,44 | 15,27 | +0,02 | +0,13% | 5,29M | 09:56:57 | ||
Wanda Cinema Line Corp | 15,30 | 15,46 | 14,80 | +0,07 | +0,46% | 39,83M | 09:57:00 | ||
Wanxiang A | 5,08 | 5,23 | 5,01 | +0,17 | +3,46% | 42,47M | 09:57:00 | ||
Weifu Hi-Tech A | 17,05 | 17,23 | 16,88 | +0,23 | +1,37% | 9,30M | 09:56:54 | ||
Winner Medical | 34,40 | 34,74 | 34,00 | -0,25 | -0,72% | 1,56M | 09:56:57 | ||
Wuliangye A | 153,53 | 155,02 | 152,56 | +0,43 | +0,28% | 8,73M | 09:57:00 | ||
Yanghe Brewery A | 97,65 | 99,18 | 96,86 | -0,95 | -0,96% | 4,23M | 10:00:00 | ||
Yanjing Brewery A | 9,19 | 9,25 | 9,08 | +0,01 | +0,11% | 11,13M | 10:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,98 | 59,99 | 58,64 | +0,50 | +0,84% | 2,02M | 09:57:00 | ||
Zhejiang Semir A | 5,44 | 5,45 | 5,33 | +0,10 | +1,87% | 7,28M | 09:57:00 | ||
Zhejiang Supor A | 58,15 | 58,30 | 56,70 | +0,95 | +1,66% | 1,60M | 09:56:51 | ||
Zhujiang Brewery A | 7,80 | 7,83 | 7,68 | -0,01 | -0,13% | 7,79M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi