İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 17,03 | 17,11 | 17,45 | 16,70 | -0,47% | 164,57M | 17,03-0,47% | 10:00:00 | |
002131 Leo Group Co Ltd | 2,05 | 2,11 | 2,13 | 2,04 | -2,84% | 124,71M | 2,05-2,84% | 10:00:00 | |
002607 Offcn Education Technology Co Ltd | 2,53 | 2,59 | 2,61 | 2,51 | -2,32% | 115,83M | 2,53-2,32% | 09:57:00 | |
300133 Zhejiang Huace Film TV Co | 6,90 | 7,09 | 7,16 | 6,85 | -2,68% | 110,87M | 6,90-2,68% | 09:57:00 | |
002984 Qingdao Sentury Tire Co Ltd | 25,76 | 34,27 | 26,63 | 25,02 | +6,40% | 67,35M | 25,76+6,40% | 09:57:00 |
İsim | Fiyat | |
---|---|---|
002984 Qingdao Sentury | 25,76 | +1,55 | +6,40%
300428 Lizhong Sitong Light Alloys | 17,94 | +0,39 | +2,22%
002429 Shenzhen Mtc A | 5,46 | +0,11 | +2,06%
002563 Zhejiang Semir A | 6,25 | +0,10 | +1,63%
000921 Hisense Kelon A | 36,29 | +0,52 | +1,45%
İsim | Fiyat | |
---|---|---|
300144 Songcheng Performance Develop | 9,93 | -0,44 | -4,24%
002242 Joyoung A | 11,79 | -0,52 | -4,22%
002131 Leo Group A | 2,05 | -0,06 | -2,84%
300133 Zhejiang Huace Film TV Co | 6,90 | -0,19 | -2,68%
301078 Kidswant Children Products | 5,78 | -0,15 | -2,53%