İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4,92 | 4,88 | 4,97 | 4,84 | +0,82% | 40,8M | 4,92+0,82% | 10:00:00 | |
000895 Henan Shuanghui Investment & Development Co Ltd | 25,78 | 25,87 | 25,97 | 25,30 | -0,35% | 33,41M | 25,78-0,35% | 10:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18,53 | 18,76 | 18,90 | 18,46 | -1,23% | 26,57M | 18,53-1,23% | 09:56:57 | |
002714 Muyuan Foodstuff Co Ltd | 42,05 | 42,27 | 42,67 | 41,80 | -0,52% | 25,17M | 42,05-0,52% | 10:00:00 | |
000876 New Hope Liuhe Co Ltd | 9,37 | 9,37 | 9,45 | 9,23 | 0,00% | 22,88M | 9,370,00% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
002385 Dabeinong Tech A | 4,92 | +0,04 | +0,82%
002157 Jiangxi Zhengbang Technology Co Ltd | 2,65 | +0,02 | +0,76%
000799 Jiugui Liquor A | 56,75 | +0,41 | +0,73%
000858 Wuliangye A | 153,50 | +0,84 | +0,55%
000568 Lao Jiao A | 185,06 | +0,61 | +0,33%
İsim | Fiyat | |
---|---|---|
002311 Haid Group A | 43,05 | -1,13 | -2,56%
300498 Guangdong Wens Foodstuff | 18,53 | -0,23 | -1,23%
300146 By health | 16,64 | -0,17 | -1,01%
002299 Fj Sunner Deve A | 15,53 | -0,15 | -0,96%
002714 Muyuan Foodstuff A | 42,05 | -0,22 | -0,52%