İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28,02 | 28,66 | 28,90 | 27,75 | -2,23% | 104,4M | 28,02-2,23% | 19/04 | |
300015 Aier Eye Hospital Group | 12,14 | 12,42 | 12,37 | 12,02 | -2,25% | 78,23M | 12,14-2,25% | 19/04 | |
002027 Focus Media Information Technology Co Ltd | 6,95 | 7,00 | 7,01 | 6,89 | -0,71% | 66,26M | 6,95-0,71% | 19/04 | |
300012 Centre Testing Intl Shenzhen | 11,81 | 12,16 | 11,85 | 11,39 | -2,88% | 45,31M | 11,81-2,88% | 19/04 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,40 | 2,45 | 2,46 | 2,38 | -2,04% | 40,1M | 2,40-2,04% | 19/04 |
İsim | Fiyat | |
---|---|---|
000999 Cr Sanjiu A | 59,25 | +1,44 | +2,49%
002311 Haid Group A | 48,06 | +0,88 | +1,87%
300677 Shandong Intco Medical | 22,43 | +0,35 | +1,59%
002001 Zhejiang Nhu A | 17,65 | +0,27 | +1,55%
000538 Yunnan Baiyao A | 56,71 | +0,71 | +1,27%
İsim | Fiyat | |
---|---|---|
300136 Shenzhen Sunway Communication | 17,67 | -1,12 | -5,96%
300144 Songcheng Performance Develop | 9,93 | -0,44 | -4,24%
300347 Hangzhou Tigermed Consulting | 49,59 | -2,14 | -4,14%
300012 Centre Testing Intl Shenzhen | 11,81 | -0,35 | -2,88%
002568 Shanghai Bairun A | 18,72 | -0,55 | -2,85%