Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,41 | 17,79 | 17,20 | -0,23 | -1,30% | 33,57M | 09:57:00 | ||
Aier Eye Hospital Group | 12,78 | 12,93 | 12,70 | -0,08 | -0,62% | 44,17M | 09:57:00 | ||
Apeloa A | 12,55 | 12,55 | 12,38 | +0,10 | +0,80% | 7,95M | 10:00:00 | ||
Arawana | 30,19 | 30,36 | 29,96 | +0,01 | +0,03% | 3,55M | 09:56:51 | ||
Asymchem Laboratories Tian Jin | 86,04 | 88,00 | 83,50 | -3,26 | -3,65% | 7,57M | 09:57:00 | ||
Aucksun A | 8,42 | 8,52 | 8,12 | +0,26 | +3,19% | 26,28M | 10:00:00 | ||
Autek China | 18,21 | 18,26 | 17,77 | +0,30 | +1,68% | 5,90M | 09:56:57 | ||
Beijing Enlight Media | 10,66 | 10,71 | 10,05 | +0,33 | +3,20% | 33,18M | 09:57:00 | ||
Beijing Sinnet Tech | 9,48 | 9,50 | 9,21 | 0,00 | 0,00% | 21,25M | 09:56:51 | ||
Beijing Venustech | 20,74 | 20,79 | 20,25 | -0,09 | -0,43% | 10,82M | 09:57:00 | ||
Betta Pharma | 40,90 | 41,20 | 39,95 | 0,00 | 0,00% | 2,99M | 09:56:57 | ||
BGI Genomics | 40,93 | 41,40 | 40,31 | -0,24 | -0,58% | 2,37M | 09:57:00 | ||
By health | 16,80 | 16,94 | 16,49 | +0,13 | +0,78% | 9,52M | 09:56:54 | ||
BYD A | 203,06 | 208,52 | 201,17 | -5,32 | -2,55% | 14,14M | 10:00:00 | ||
C&S Paper A | 8,45 | 8,46 | 8,24 | +0,15 | +1,81% | 6,18M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 12,76 | 12,98 | 12,47 | +0,16 | +1,27% | 19,11M | 09:57:00 | ||
CETC Cyberspace Security Tech | 19,33 | 19,70 | 18,95 | -0,16 | -0,82% | 9,15M | 09:57:00 | ||
Chacha Food | 36,73 | 36,80 | 35,35 | +1,41 | +3,99% | 3,98M | 09:57:00 | ||
Changan Auto A | 16,80 | 17,13 | 16,48 | -0,37 | -2,16% | 196,68M | 10:00:00 | ||
Changchun High A | 120,19 | 121,44 | 119,10 | -1,20 | -0,99% | 3,33M | 10:00:00 | ||
China Railway Special Cargo Logistics | 4,03 | 4,04 | 3,93 | +0,05 | +1,26% | 11,62M | 09:56:54 | ||
Chongqing Fuling Zhacai | 13,50 | 13,52 | 13,24 | +0,21 | +1,58% | 6,16M | 09:56:54 | ||
Chongqing Zhifei Bio Products | 44,95 | 45,26 | 44,30 | -0,32 | -0,71% | 16,29M | 09:57:00 | ||
Cr Sanjiu A | 51,89 | 53,06 | 51,79 | -0,84 | -1,59% | 5,04M | 10:00:00 | ||
Da An Gene A | 8,33 | 8,36 | 8,21 | +0,07 | +0,85% | 6,33M | 10:00:00 | ||
Dabeinong Tech A | 4,95 | 4,95 | 4,87 | +0,03 | +0,61% | 41,07M | 10:00:00 | ||
Dhc Software A | 5,60 | 5,61 | 5,47 | 0,00 | 0,00% | 20,67M | 10:00:00 | ||
Dong-E E-Jiao A | 61,52 | 61,73 | 60,50 | +0,70 | +1,15% | 4,09M | 09:57:00 | ||
Dr | 24,55 | 25,20 | 23,20 | +0,43 | +1,78% | 1,30M | 09:56:57 | ||
Fj Sunner Deve A | 16,39 | 16,40 | 15,45 | +0,86 | +5,54% | 14,36M | 10:00:00 | ||
Focus Media Information Technology | 6,52 | 6,53 | 6,43 | +0,02 | +0,31% | 44,56M | 10:00:00 | ||
Glodon Software A | 11,40 | 11,71 | 11,33 | -0,31 | -2,65% | 28,91M | 10:00:00 | ||
Gree Electric A | 39,31 | 39,45 | 38,88 | +0,11 | +0,28% | 23,59M | 10:00:00 | ||
Guangdong Wens Foodstuff | 19,00 | 19,00 | 18,35 | +0,46 | +2,48% | 24,60M | 09:56:54 | ||
Gujing Distill A | 260,00 | 263,51 | 257,63 | -2,44 | -0,93% | 969,08K | 10:00:00 | ||
Haid Group A | 44,10 | 44,10 | 42,98 | +1,05 | +2,44% | 5,78M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 53,13 | 54,48 | 51,40 | +0,88 | +1,68% | 23,10M | 09:57:00 | ||
Hithink RoyalFlush Info Network | 130,96 | 132,69 | 129,37 | -1,66 | -1,25% | 4,67M | 09:57:00 | ||
Huabao Flavours A | 18,09 | 18,10 | 17,50 | +0,45 | +2,55% | 1,10M | 09:56:33 | ||
Huadong Med A | 31,00 | 31,28 | 30,67 | +0,28 | +0,91% | 6,75M | 10:00:00 | ||
Hualan Biolog A | 20,17 | 20,20 | 19,79 | +0,36 | +1,82% | 8,80M | 10:00:00 | ||
Huali Industrial Group Co | 61,10 | 61,75 | 59,06 | +1,57 | +2,64% | 2,04M | 09:56:57 | ||
Iflytek A | 48,72 | 49,46 | 47,90 | -0,90 | -1,81% | 44,35M | 10:00:00 | ||
Imeik | 345,45 | 345,50 | 335,52 | +7,05 | +2,08% | 1,96M | 09:57:00 | ||
Jafron Biomedical | 22,22 | 22,54 | 21,83 | +0,37 | +1,69% | 4,38M | 09:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,72 | 2,72 | 2,64 | +0,07 | +2,64% | 36,19M | 09:57:00 | ||
Jiugui Liquor A | 56,62 | 57,19 | 56,00 | -0,13 | -0,23% | 2,64M | 10:00:00 | ||
Kelun Pharm A | 30,47 | 30,74 | 30,04 | +0,23 | +0,76% | 10,15M | 09:56:48 | ||
Lao Jiao A | 184,59 | 186,88 | 183,18 | -0,47 | -0,25% | 3,20M | 10:00:00 | ||
Lepu Medical Tech Beijing | 13,78 | 13,87 | 13,60 | -0,02 | -0,14% | 9,62M | 09:56:57 | ||
Livzon Pharm A | 36,50 | 37,10 | 35,31 | -1,05 | -2,80% | 8,75M | 10:00:00 | ||
Longping Tech A | 12,86 | 12,89 | 12,63 | +0,18 | +1,42% | 11,76M | 09:57:00 | ||
Longshine Tech | 11,67 | 11,81 | 11,38 | -0,11 | -0,93% | 11,23M | 09:57:00 | ||
Mango Excellent Media | 24,30 | 24,55 | 23,75 | -0,17 | -0,70% | 14,45M | 09:57:00 | ||
Meinian Onehealth Healthcare | 5,04 | 5,04 | 4,98 | +0,03 | +0,60% | 18,08M | 09:57:00 | ||
Midea Group A | 64,22 | 65,73 | 63,66 | -0,36 | -0,56% | 25,47M | 10:00:00 | ||
Muyuan Foodstuff A | 43,15 | 43,15 | 41,78 | +1,10 | +2,62% | 31,15M | 10:00:00 | ||
Navinfo A | 8,64 | 9,29 | 8,50 | -0,20 | -2,26% | 179,69M | 10:00:00 | ||
New Hope Liuhe A | 9,48 | 9,53 | 9,26 | +0,11 | +1,17% | 24,88M | 10:00:00 | ||
New Industries | 66,08 | 67,38 | 65,44 | -1,21 | -1,80% | 7,06M | 09:57:00 | ||
Offcn Education Tech | 2,95 | 2,98 | 2,88 | -0,04 | -1,34% | 195,57M | 09:57:00 | ||
Perfect World | 10,53 | 10,80 | 10,20 | -0,12 | -1,13% | 48,54M | 09:57:00 | ||
PharmaBlock Sciences A | 39,50 | 40,18 | 38,51 | +0,39 | +1,00% | 8,21M | 09:57:00 | ||
Pharmaron Beijing | 20,37 | 20,55 | 19,88 | -0,06 | -0,29% | 21,54M | 09:56:57 | ||
Porton Fine Chemicals Ltd | 17,91 | 18,29 | 17,69 | -0,26 | -1,43% | 6,82M | 09:57:00 | ||
Raas Blood A | 7,09 | 7,14 | 7,02 | +0,06 | +0,85% | 21,46M | 09:56:54 | ||
Robam Appliances A | 23,92 | 24,03 | 23,63 | -0,03 | -0,13% | 2,80M | 10:00:00 | ||
S.F. Holding Co | 36,40 | 36,43 | 35,38 | +0,06 | +0,17% | 21,03M | 10:00:00 | ||
Salubris Pharm A | 29,10 | 29,20 | 28,41 | +0,23 | +0,80% | 3,73M | 09:57:00 | ||
Sangfor Tech A | 61,98 | 62,70 | 60,88 | -1,09 | -1,73% | 6,75M | 09:57:00 | ||
Shandong Intco Medical | 22,54 | 22,95 | 22,21 | +0,16 | +0,72% | 11,60M | 09:57:00 | ||
Shanghai Bairun A | 17,83 | 17,87 | 17,61 | -0,01 | -0,06% | 6,25M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 7,20 | 7,37 | 7,08 | -0,06 | -0,83% | 25,61M | 09:56:54 | ||
Shenzhen Kangtai Bio | 21,90 | 21,95 | 21,53 | +0,07 | +0,32% | 5,28M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 281,70 | 282,75 | 279,00 | +1,81 | +0,65% | 2,00M | 09:56:57 | ||
Shiji Info Tech A | 7,01 | 7,08 | 6,88 | -0,08 | -1,13% | 12,43M | 10:00:00 | ||
Shuanghui Dev A | 26,25 | 26,30 | 25,60 | +0,47 | +1,82% | 21,76M | 10:00:00 | ||
Shunxin A | 17,78 | 18,03 | 17,57 | -0,15 | -0,84% | 8,52M | 10:00:00 | ||
Sino Biological | 70,88 | 71,00 | 69,95 | +0,66 | +0,94% | 246,83K | 09:56:42 | ||
Songcheng Performance Develop | 10,27 | 10,27 | 10,03 | +0,09 | +0,88% | 20,12M | 09:57:00 | ||
Thunder Software Tech | 51,28 | 52,50 | 50,46 | -0,40 | -0,77% | 11,09M | 09:57:00 | ||
Unisplendour Corp Ltd | 21,71 | 21,95 | 21,20 | -0,24 | -1,09% | 73,22M | 09:57:00 | ||
Walvax BioTech | 15,39 | 15,53 | 15,11 | -0,13 | -0,84% | 15,46M | 09:56:57 | ||
Wanda Cinema Line Corp | 15,30 | 15,46 | 14,80 | +0,07 | +0,46% | 39,83M | 09:57:00 | ||
Winner Medical | 34,40 | 34,74 | 34,00 | -0,25 | -0,72% | 1,56M | 09:56:57 | ||
Wuliangye A | 153,53 | 155,02 | 152,56 | +0,43 | +0,28% | 8,73M | 09:57:00 | ||
Xiamen Intretech A | 15,82 | 15,82 | 15,23 | +0,42 | +2,73% | 3,89M | 09:57:00 | ||
Yanghe Brewery A | 97,65 | 99,18 | 96,86 | -0,95 | -0,96% | 4,23M | 10:00:00 | ||
Yiling Pharma A | 20,16 | 20,26 | 20,00 | -0,03 | -0,15% | 6,70M | 09:57:00 | ||
YUNDA Holding | 7,30 | 7,33 | 7,06 | +0,12 | +1,67% | 21,32M | 10:00:00 | ||
Yunnan Baiyao A | 50,80 | 51,48 | 50,43 | +0,30 | +0,59% | 7,33M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,98 | 59,99 | 58,64 | +0,50 | +0,84% | 2,02M | 09:57:00 | ||
Yuyue Medical A | 34,30 | 34,42 | 33,91 | +0,22 | +0,65% | 4,51M | 10:00:00 | ||
Zhejiang Century Huatong | 4,73 | 4,80 | 4,62 | -0,03 | -0,63% | 95,77M | 09:57:00 | ||
Zhejiang Nhu A | 16,67 | 16,86 | 16,56 | -0,07 | -0,42% | 14,18M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 23,75 | 24,16 | 23,30 | -0,26 | -1,08% | 21,57M | 09:57:00 | ||
Zhejiang Semir A | 5,44 | 5,45 | 5,33 | +0,10 | +1,87% | 7,28M | 09:57:00 | ||
Zhejiang Supor A | 58,15 | 58,30 | 56,70 | +0,95 | +1,66% | 1,60M | 09:56:51 | ||
Zhejiang Transfar Co Ltd | 4,42 | 4,43 | 4,32 | +0,08 | +1,84% | 10,18M | 09:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 22,73 | 22,86 | 22,30 | -0,07 | -0,31% | 2,70M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi