İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 6,52 | 6,41 | 6,63 | 6,38 | +1,72% | 31,67M | 6,52+1,72% | 08:02:06 | |
000937 Jizhong Energy Resources Co Ltd | 7,58 | 7,48 | 7,60 | 7,43 | +1,34% | 23,82M | 7,58+1,34% | 08:01:57 | |
002554 China Oil HBP Science & Technology Co Ltd | 2,82 | 2,75 | 2,85 | 2,77 | +2,54% | 14,47M | 2,82+2,54% | 08:02:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,95 | 2,93 | 2,95 | 2,92 | +0,68% | 12,12M | 2,95+0,68% | 08:01:54 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,32 | 10,21 | 10,36 | 10,04 | +1,08% | 11,65M | 10,32+1,08% | 08:02:00 |
İsim | Fiyat | |
---|---|---|
300191 Sino Geophysical | 14,88 | +1,32 | +9,74%
000968 Shanxi Blue Flame Holding | 6,64 | +0,21 | +3,27%
002128 Huolinhe Coal A | 16,58 | +0,49 | +3,04%
300483 Sino Prima Gas Technology | 8,84 | +0,24 | +2,79%
000852 Sinopec Oilfield Equipment | 6,49 | +0,17 | +2,69%
İsim | Fiyat | |
---|---|---|
000552 Gansu Jingyuan A | 2,95 | +0,020 | +0,68%
000983 Xishan Coal A | 10,32 | +0,11 | +1,08%
000937 Jizhong Energy A | 7,58 | +0,10 | +1,34%
002221 Oriental Energy A | 9,02 | +0,12 | +1,35%
000059 Huajin Chemical A | 5,19 | +0,07 | +1,37%