İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,21 | 4,14 | 4,26 | 4,14 | +1,69% | 108,02M | 4,21+1,69% | 08:41:51 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9,77 | 9,97 | 9,97 | 9,71 | -2,01% | 62,97M | 9,77-2,01% | 08:46:09 | |
002340 GEM Co Ltd | 5,90 | 5,86 | 5,95 | 5,73 | +0,68% | 52,53M | 5,90+0,68% | 08:20:15 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8,53 | 8,57 | 8,64 | 8,45 | -0,47% | 46,22M | 8,53-0,47% | 08:39:27 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 6,62 | 6,66 | 6,78 | 6,57 | -0,60% | 41,36M | 6,62-0,60% | 08:46:09 |
İsim | Fiyat | |
---|---|---|
300037 Shenzhen Capchem Tech | 30,68 | +0,88 | +2,95%
300724 Shenzhen SC New Energy A | 59,79 | +1,51 | +2,59%
002123 Montnets Cloud Technology | 7,87 | +0,17 | +2,21%
002056 Dmegc Magnetics A | 13,48 | +0,29 | +2,20%
003816 CGN | 4,21 | +0,07 | +1,69%
İsim | Fiyat | |
---|---|---|
002460 Ganfeng Lithium A | 33,33 | -2,43 | -6,79%
300073 Beijing Easpring Material Tech | 48,10 | -2,09 | -4,16%
002709 Tinci Materials A | 20,04 | -0,74 | -3,56%
300014 EVE Energy | 34,05 | -0,95 | -2,71%
002129 TCL Zhonghuan Renewable Energy Tech | 9,77 | -0,20 | -2,01%