İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28,02 | 28,66 | 28,90 | 27,75 | -2,23% | 104,4M | 28,02-2,23% | 19/04 | |
000528 Guangxi Liugong Machinery Co Ltd | 11,07 | 10,99 | 11,13 | 10,67 | +0,73% | 103,35M | 11,07+0,73% | 19/04 | |
000425 XCMG Construction Machinery Co Ltd | 7,35 | 7,39 | 7,52 | 7,31 | -0,54% | 93,94M | 7,35-0,54% | 19/04 | |
002610 Zhejiang Akcome New Energy Technology Co Ltd | 1,67 | 1,71 | 1,72 | 1,67 | -2,34% | 60,98M | 1,67-2,34% | 19/04 | |
002023 Sichuan Haite High-tech Co Ltd | 9,87 | 9,53 | 10,07 | 9,04 | +3,57% | 58,87M | 9,87+3,57% | 19/04 |
İsim | Fiyat | |
---|---|---|
300627 Shanghai Huace Navigation | 27,99 | +1,25 | +4,68%
300775 Xi An Triangle Defens | 24,81 | +1,07 | +4,51%
002353 Jereh Oilfield A | 34,20 | +1,25 | +3,79%
002023 Haite High-Tech A | 9,87 | +0,34 | +3,57%
000519 North Industries Red Arrow | 12,81 | +0,43 | +3,47%
İsim | Fiyat | |
---|---|---|
300438 Guangzhou Great Power | 22,92 | -1,61 | -6,56%
300136 Shenzhen Sunway Communication | 17,67 | -1,12 | -5,96%
002281 Accelink Tech A | 34,87 | -2,10 | -5,68%
002176 Jx Sp Elec Motor A | 9,39 | -0,42 | -4,28%
002459 JA Solar Technology | 14,80 | -0,63 | -4,08%