Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,65 | 17,79 | 17,26 | +0,38 | +2,20% | 42,75M | 09:57:00 | ||
5I5j Holding | 2,14 | 2,18 | 2,12 | -0,01 | -0,47% | 67,32M | 10:00:00 | ||
Aier Eye Hospital Group | 12,85 | 13,00 | 12,69 | +0,04 | +0,31% | 56,37M | 09:57:00 | ||
Amperex Tech A | 188,98 | 191,70 | 186,60 | +0,98 | +0,52% | 19,45M | 09:57:00 | ||
Boe Technology A | 4,03 | 4,07 | 3,94 | +0,08 | +2,03% | 389,52M | 10:00:00 | ||
BYD A | 208,38 | 211,84 | 206,01 | -3,60 | -1,70% | 15,94M | 10:00:00 | ||
C&S Paper A | 8,30 | 8,43 | 8,23 | 0,00 | 0,00% | 6,97M | 10:00:00 | ||
CGN | 3,98 | 3,99 | 3,87 | +0,05 | +1,27% | 134,75M | 09:57:00 | ||
Changan Auto A | 17,17 | 17,42 | 16,88 | +0,18 | +1,06% | 182,93M | 10:00:00 | ||
Changchun High A | 121,39 | 122,57 | 119,94 | +0,72 | +0,60% | 3,21M | 10:00:00 | ||
Chengdu Fusen Noble-House | 13,46 | 13,68 | 13,41 | -0,08 | -0,59% | 2,37M | 09:56:36 | ||
Chengdu Hongqi Chain A | 4,75 | 4,80 | 4,70 | +0,03 | +0,64% | 10,44M | 10:00:00 | ||
China Merchants Property Operation Service | 10,20 | 10,33 | 10,15 | -0,03 | -0,29% | 5,47M | 10:00:00 | ||
China Merchants Shekou | 9,65 | 9,77 | 9,55 | 0,00 | 0,00% | 48,80M | 09:56:57 | ||
China Vanke A | 9,24 | 9,32 | 9,17 | +0,03 | +0,33% | 67,12M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 45,25 | 45,90 | 45,00 | -0,19 | -0,42% | 18,18M | 09:57:00 | ||
Focus Media Information Technology | 6,50 | 6,57 | 6,42 | +0,05 | +0,78% | 63,14M | 10:00:00 | ||
Goertek A | 15,79 | 16,27 | 15,63 | -0,23 | -1,44% | 112,96M | 10:00:00 | ||
Gree Electric A | 39,20 | 39,50 | 38,38 | +0,53 | +1,37% | 46,04M | 10:00:00 | ||
Gz Friendship A | 5,57 | 5,69 | 5,55 | -0,12 | -2,11% | 30,16M | 10:00:00 | ||
Haid Group A | 43,05 | 44,18 | 42,96 | -1,13 | -2,56% | 5,45M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 51,94 | 53,33 | 49,76 | +1,03 | +2,02% | 27,34M | 09:57:00 | ||
Hik Vision Digi A | 32,55 | 32,92 | 32,18 | +0,10 | +0,31% | 28,07M | 10:00:00 | ||
Holly Futures | 9,24 | 9,40 | 9,03 | +0,19 | +2,10% | 4,65M | 09:56:54 | ||
Huali Industrial Group Co | 59,53 | 60,09 | 58,61 | +0,01 | +0,02% | 1,85M | 09:56:57 | ||
Iflytek A | 49,62 | 50,38 | 45,89 | +3,77 | +8,22% | 92,87M | 10:00:00 | ||
Lakala Payment | 13,56 | 13,76 | 13,20 | +0,34 | +2,57% | 9,25M | 09:57:00 | ||
Lao Jiao A | 185,06 | 187,66 | 183,23 | +0,61 | +0,33% | 4,94M | 10:00:00 | ||
Lepu Medical Tech Beijing | 13,80 | 13,99 | 13,63 | +0,09 | +0,66% | 9,39M | 09:56:54 | ||
Luxshare Precision A | 29,75 | 30,20 | 29,20 | +0,34 | +1,16% | 72,94M | 10:00:00 | ||
Mango Excellent Media | 24,48 | 24,80 | 24,08 | +0,33 | +1,37% | 18,30M | 09:57:00 | ||
Midea Group A | 64,58 | 65,39 | 63,18 | +0,91 | +1,43% | 45,19M | 10:00:00 | ||
Muyuan Foodstuff A | 42,05 | 42,67 | 41,80 | -0,22 | -0,52% | 25,17M | 10:00:00 | ||
Net263 A | 4,00 | 4,06 | 3,83 | +0,17 | +4,44% | 64,88M | 10:00:00 | ||
Ruida | 12,16 | 12,35 | 11,90 | +0,26 | +2,19% | 3,93M | 09:56:48 | ||
S.F. Holding Co | 36,34 | 36,68 | 35,78 | -0,04 | -0,11% | 25,11M | 10:00:00 | ||
Shandong Zhongji Electrical | 154,71 | 159,88 | 151,13 | +0,51 | +0,33% | 25,85M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 280,23 | 282,90 | 277,39 | -3,13 | -1,11% | 4,38M | 09:57:00 | ||
Songcheng Performance Develop | 10,17 | 10,28 | 10,04 | +0,02 | +0,20% | 16,14M | 09:57:00 | ||
SYoung | 19,17 | 19,35 | 17,80 | +1,12 | +6,21% | 11,79M | 09:56:57 | ||
Sz Shenbao A | 6,52 | 6,59 | 6,30 | -0,02 | -0,31% | 8,31M | 09:56:57 | ||
Tcl Corp A | 4,66 | 4,70 | 4,50 | +0,13 | +2,87% | 317,59M | 09:57:00 | ||
Unigroup Guoxin Microelectronics | 65,56 | 67,30 | 61,17 | +4,23 | +6,90% | 33,24M | 09:57:00 | ||
Unisplendour Corp Ltd | 21,95 | 22,35 | 20,61 | +1,32 | +6,40% | 127,25M | 09:57:00 | ||
Vats Liquor | 15,83 | 16,13 | 15,75 | -0,07 | -0,44% | 1,84M | 09:56:54 | ||
Wuliangye A | 153,50 | 155,34 | 152,05 | +0,84 | +0,55% | 13,86M | 09:57:00 | ||
Yanghe Brewery A | 98,60 | 99,98 | 98,05 | -0,28 | -0,28% | 4,44M | 10:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,46 | 60,48 | 59,05 | -0,17 | -0,28% | 2,70M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 24,00 | 24,35 | 23,10 | +0,84 | +3,63% | 37,53M | 09:57:00 | ||
Zte A | 27,45 | 27,88 | 26,16 | +1,30 | +4,97% | 146,86M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi